Cap Mercado $2.20T
0.78%
Volumen 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Monedas
28.783
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de YoungParrot V2 (YPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00006611 | $0.00006375 | $0.00006667 | $0.00006375 | - | - |
| Sep-16 2024 | $0.00006375 | $0.0000634 | $0.00006615 | $0.00006615 | - | - |
| Sep-15 2024 | $0.00006615 | $0.00006615 | $0.00006774 | $0.00006774 | - | - |
| Sep-14 2024 | $0.00006774 | $0.00006643 | $0.00006774 | $0.00006643 | - | - |
| Sep-13 2024 | $0.00006643 | $0.00006643 | $0.00006643 | $0.00006643 | - | - |
| Sep-12 2024 | $0.00006643 | $0.00006617 | $0.00006643 | $0.00006617 | - | - |
| Sep-11 2024 | $0.00006617 | $0.00006617 | $0.00007026 | $0.00007026 | - | - |
| Sep-10 2024 | $0.00007026 | $0.00006631 | $0.00007026 | $0.00006631 | - | - |
| Sep-09 2024 | $0.00006631 | $0.00006148 | $0.00006631 | $0.00006148 | - | - |
| Sep-08 2024 | $0.00006148 | $0.0000609 | $0.00006304 | $0.00006298 | - | - |
| Sep-07 2024 | $0.00006298 | $0.00006298 | $0.00006298 | $0.00006298 | - | - |
| Sep-06 2024 | $0.00006298 | $0.00006298 | $0.00006511 | $0.00006511 | - | - |
| Sep-05 2024 | $0.00006511 | $0.00006511 | $0.00006778 | $0.00006722 | - | - |
| Sep-04 2024 | $0.00006722 | $0.00006722 | $0.00006993 | $0.00006993 | - | - |
| Sep-03 2024 | $0.00006993 | $0.00006993 | $0.0000721 | $0.00007029 | - | - |