Cap Mercado $2.22T
1.44%
Volumen 24h $125.50B
-18.19%
BTC % 52.69%
1.08%
ETH % 14.11%
-0.78%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YoungParrot V2 (YPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00006973 | $0.00006973 | $0.00007133 | $0.0000706 | - | - |
| Aug-14 2024 | $0.0000706 | $0.0000706 | $0.00007172 | $0.00007082 | - | - |
| Aug-13 2024 | $0.00007082 | $0.00007082 | $0.00007271 | $0.00007271 | - | - |
| Aug-12 2024 | $0.00007271 | $0.0000682 | $0.00007368 | $0.00007368 | - | - |
| Aug-11 2024 | $0.00007368 | $0.00007213 | $0.00007414 | $0.00007213 | - | - |
| Aug-10 2024 | $0.00007213 | $0.00007213 | $0.00007313 | $0.00007313 | - | - |
| Aug-09 2024 | $0.00007313 | $0.00007313 | $0.00007409 | $0.00007368 | - | - |
| Aug-08 2024 | $0.00006953 | $0.00006583 | $0.00006953 | $0.00006775 | - | - |
| Aug-07 2024 | $0.00006775 | $0.00006775 | $0.00007179 | $0.00007179 | - | - |
| Aug-06 2024 | $0.00007179 | $0.00006389 | $0.00007179 | $0.00006389 | - | - |
| Aug-05 2024 | $0.00006197 | $0.00005821 | $0.00006587 | $0.00006547 | - | - |
| Aug-04 2024 | $0.00006547 | $0.00006547 | $0.00007126 | $0.00006832 | - | - |
| Aug-03 2024 | $0.00006832 | $0.00006832 | $0.00007897 | $0.00007897 | - | - |
| Aug-02 2024 | $0.00007897 | $0.00007701 | $0.00007897 | $0.00007701 | - | - |
| Aug-01 2024 | $0.00007701 | $0.00007113 | $0.0000805 | $0.0000805 | - | - |