Cap Mercado $3.48T 1.93%
Volumen 24h $199.83B -45.2%
BTC % 60.02% 0%
ETH % 8.64% -0.34%
Monedas 32.063 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
Young Peezy AKA Pepe PEEZY

Precios Históricos de Young Peezy AKA Pepe (PEEZY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-06 2025 $0.00257491 $0.00254567 $0.00261502 $0.0025573 $3,780 $2,574,910
Jun-05 2025 $0.00256243 $0.00240716 $0.00288068 $0.00286355 $7,107 $2,562,439
Jun-04 2025 $0.00286847 $0.00260641 $0.00373973 $0.00372175 $38,573 $2,868,474
Jun-03 2025 $0.00372538 $0.00368078 $0.00392166 $0.00370388 $11,468 $3,725,388
Jun-02 2025 $0.00370388 $0.00361985 $0.00374826 $0.00374826 - $3,703,884
Jun-01 2025 $0.00374722 $0.00368303 $0.00381387 $0.00381387 $1,677 $3,747,224
May-31 2025 $0.00381387 $0.00331797 $0.00382596 $0.00364127 $16,533 $3,813,879
May-30 2025 $0.00366881 $0.00365253 $0.00381097 $0.0038016 $8,564 $3,668,814
May-29 2025 $0.00405839 $0.00366046 $0.00406512 $0.00366046 $10,136 $4,058,391
May-28 2025 $0.00366046 $0.00366046 $0.00379911 $0.00379911 $2,918 $3,660,461
May-27 2025 $0.00380372 $0.00332785 $0.00385185 $0.00334624 $9,144 $3,803,725
May-26 2025 $0.00335532 $0.00323756 $0.00335532 $0.00325204 $6,267 $3,355,330
May-25 2025 $0.00317574 $0.00300517 $0.00317574 $0.00306346 $2,477 $3,175,742
May-24 2025 $0.0030838 $0.0030838 $0.00320292 $0.00318701 $4,202 $3,083,806
May-23 2025 $0.00320173 $0.00320173 $0.00368062 $0.00341166 $11,701 $3,201,736

Análisis de precios históricos y de mercado de Young Peezy AKA Pepe (PEEZY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 418 días, desde el día 15-04-2024.