Cap Mercado $2.22T
0.83%
Volumen 24h $99.85B
-46.16%
BTC % 52.64%
0.81%
ETH % 14.08%
-1.27%
Monedas
28.489
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0027556 | $0.00264683 | $0.0028039 | $0.00269476 | $61,011 | - |
Aug-15 2024 | $0.00281842 | $0.00249225 | $0.00306778 | $0.00306778 | $22,487 | - |
Aug-14 2024 | $0.00307423 | $0.00289576 | $0.00318504 | $0.00318504 | $3,015 | - |
Aug-13 2024 | $0.00319256 | $0.00315981 | $0.00332252 | $0.00330661 | $3,374 | - |
Aug-12 2024 | $0.00325876 | $0.00297425 | $0.00334979 | $0.00301394 | $3,820 | - |
Aug-11 2024 | $0.00303518 | $0.00290418 | $0.00323834 | $0.00290418 | $5,002 | - |
Aug-10 2024 | $0.00290821 | $0.00281427 | $0.0032588 | $0.00281871 | $8,555 | - |
Aug-09 2024 | $0.0028222 | $0.0028222 | $0.00335509 | $0.00335509 | $10,456 | - |
Aug-08 2024 | $0.00327674 | $0.00246077 | $0.00327674 | $0.00249079 | $10,406 | - |
Aug-07 2024 | $0.00247139 | $0.00242064 | $0.00292029 | $0.00269362 | $7,801 | - |
Aug-06 2024 | $0.00269362 | $0.00250092 | $0.00272164 | $0.00256169 | $4,760 | - |
Aug-05 2024 | $0.00255371 | $0.00193722 | $0.00260849 | $0.00260849 | $14,154 | - |
Aug-04 2024 | $0.00269476 | $0.00269476 | $0.00328497 | $0.00309611 | $16,473 | - |
Aug-03 2024 | $0.00295192 | $0.00242582 | $0.0035698 | $0.0035698 | $24,116 | - |
Aug-02 2024 | $0.00357444 | $0.00347009 | $0.00451133 | $0.00436754 | $43,563 | - |