Cap Mercado $2.35T
0.66%
Volumen 24h $89.49B
BTC % 52.97%
-0.68%
ETH % 13.24%
1.05%
Monedas
28.819
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Young Peezy AKA Pepe (PEEZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00144445 | $0.00136654 | $0.00148477 | $0.00136654 | $5,473 | - |
| Sep-20 2024 | $0.00136654 | $0.00131075 | $0.00147408 | $0.00147408 | $8,382 | - |
| Sep-19 2024 | $0.00147166 | $0.00144793 | $0.00155763 | $0.00144793 | $6,539 | - |
| Sep-18 2024 | $0.00142647 | $0.00140335 | $0.00142647 | $0.00141874 | $1,713 | - |
| Sep-17 2024 | $0.00141142 | $0.00139043 | $0.00144335 | $0.0014117 | $2,150 | - |
| Sep-16 2024 | $0.0014002 | $0.00139835 | $0.00151745 | $0.00151745 | $2,185 | - |
| Sep-15 2024 | $0.00153211 | $0.00153211 | $0.0016569 | $0.00165178 | $1,677 | - |
| Sep-14 2024 | $0.00164913 | $0.00164775 | $0.00173196 | $0.00173196 | $2,163 | - |
| Sep-13 2024 | $0.0017203 | $0.0015885 | $0.0017203 | $0.00161013 | $1,795 | - |
| Sep-12 2024 | $0.00161013 | $0.0014498 | $0.00161013 | $0.0014498 | $4,258 | - |
| Sep-11 2024 | $0.0014498 | $0.00144766 | $0.00161845 | $0.00161845 | $3,428 | - |
| Sep-10 2024 | $0.00161684 | $0.00158787 | $0.00165961 | $0.00165961 | $3,201 | - |
| Sep-09 2024 | $0.00155294 | $0.00150407 | $0.00158263 | $0.00152303 | $3,177 | - |
| Sep-08 2024 | $0.00152303 | $0.0015116 | $0.00154102 | $0.0015116 | $2,632 | - |
| Sep-07 2024 | $0.0015116 | $0.00149195 | $0.00153413 | $0.0014988 | $3,601 | - |