Cap Mercado $2.21T 2.45%
Volumen 24h $127.92B -10.5%
BTC % 52.62% 1.15%
ETH % 14.12% -0.49%
Monedas 28.486 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Young Peezy AKA Pepe PEEZY

Precios Históricos de Young Peezy AKA Pepe (PEEZY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-15 2024 $0.00281842 $0.00249225 $0.00306778 $0.00306778 $22,487 -
Aug-14 2024 $0.00307423 $0.00289576 $0.00318504 $0.00318504 $3,015 -
Aug-13 2024 $0.00319256 $0.00315981 $0.00332252 $0.00330661 $3,374 -
Aug-12 2024 $0.00325876 $0.00297425 $0.00334979 $0.00301394 $3,820 -
Aug-11 2024 $0.00303518 $0.00290418 $0.00323834 $0.00290418 $5,002 -
Aug-10 2024 $0.00290821 $0.00281427 $0.0032588 $0.00281871 $8,555 -
Aug-09 2024 $0.0028222 $0.0028222 $0.00335509 $0.00335509 $10,456 -
Aug-08 2024 $0.00327674 $0.00246077 $0.00327674 $0.00249079 $10,406 -
Aug-07 2024 $0.00247139 $0.00242064 $0.00292029 $0.00269362 $7,801 -
Aug-06 2024 $0.00269362 $0.00250092 $0.00272164 $0.00256169 $4,760 -
Aug-05 2024 $0.00255371 $0.00193722 $0.00260849 $0.00260849 $14,154 -
Aug-04 2024 $0.00269476 $0.00269476 $0.00328497 $0.00309611 $16,473 -
Aug-03 2024 $0.00295192 $0.00242582 $0.0035698 $0.0035698 $24,116 -
Aug-02 2024 $0.00357444 $0.00347009 $0.00451133 $0.00436754 $43,563 -
Aug-01 2024 $0.0040303 $0.00316908 $0.0040303 $0.00349975 $57,754 -

Análisis de precios históricos y de mercado de Young Peezy AKA Pepe (PEEZY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 123 días, desde el día 15-04-2024.