Cap Mercado $2.28T
1.91%
Volumen 24h $135.27B
-0.71%
BTC % 52.42%
0.53%
ETH % 13.78%
-0.43%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-12 2022 | $83,849,902,330,000 | $83,849,902,330,000 | $83,849,902,330,000 | $83,849,902,330,000 | - | - |
Dec-11 2022 | $83,849,902,330,000 | $83,849,902,330,000 | $83,849,902,330,000 | $83,849,902,330,000 | - | - |
Dec-10 2022 | $83,849,902,330,000 | $83,849,902,330,000 | $83,849,902,330,000 | $83,849,902,330,000 | - | - |
Dec-09 2022 | $83,849,902,330,000 | $83,849,902,330,000 | $83,849,902,330,000 | $83,849,902,330,000 | - | - |
Dec-08 2022 | $83,849,902,330,000 | $83,849,902,330,000 | $83,849,902,330,000 | $83,849,902,330,000 | - | - |
Dec-07 2022 | $83,849,902,330,000 | $83,849,902,330,000 | $83,849,902,330,000 | $83,849,902,330,000 | - | - |
Dec-06 2022 | $83,849,902,330,000 | $83,849,902,330,000 | $83,849,902,330,000 | $83,849,902,330,000 | - | - |
Dec-05 2022 | $83,849,902,330,000 | $83,096,186,580,000 | $86,438,183,990,000 | $84,862,514,840,000 | - | - |
Dec-04 2022 | $85,091,211,840,000 | $83,720,640,900,000 | $85,513,373,660,000 | $84,859,476,810,000 | $42 | - |
Dec-03 2022 | $85,094,220,040,000 | $84,744,580,950,000 | $85,656,652,650,000 | $85,226,406,040,000 | $0 | - |
Dec-02 2022 | $85,226,406,040,000 | $85,226,406,040,000 | $85,398,918,280,000 | $85,398,918,280,000 | - | - |
Dec-01 2022 | $85,392,833,560,000 | $84,864,537,820,000 | $88,172,998,670,000 | $88,138,344,430,000 | - | - |
Nov-30 2022 | $88,138,344,430,000 | $85,819,990,320,000 | $89,046,703,730,000 | $86,190,759,320,000 | $1 | - |
Nov-29 2022 | $86,190,759,320,000 | $84,476,763,639,999 | $89,060,207,720,000 | $85,588,372,470,000 | $7 | - |
Nov-28 2022 | $85,564,933,840,000 | $83,902,171,280,000 | $90,137,247,090,000 | $89,357,234,270,000 | $25 | - |