Cap Mercado €2.11T
-5.68%
Volumen 24h €163.88B
36.07%
BTC % 49.76%
0.04%
ETH % 16.65%
-0.36%
Monedas
27.948
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-02 2024 | €0.000000001221848770524642 | €0.000000001221848770524642 | €0.000000001221848770524642 | €0.000000001221848770524642 | - | - |
Jul-01 2024 | €0.000000001221848770524642 | €0.000000001221848770524642 | €0.000000001221848770524642 | €0.000000001221848770524642 | - | - |
Jun-30 2024 | €0.000000001221848770524642 | €0.000000001221848770524642 | €0.000000001221848770524642 | €0.000000001221848770524642 | - | - |
Jun-29 2024 | €0.000000001221848770524642 | €0.000000001221848770524642 | €0.000000001221848770524642 | €0.000000001221848770524642 | - | - |
Jun-28 2024 | €0.000000001221848770524642 | €0.000000001221848770524642 | €0.000000001221848770524642 | €0.000000001221848770524642 | - | - |
Jun-27 2024 | €0.000000001221848770524642 | €0.000000001221848770524642 | €0.000000001221848770524642 | €0.000000001221848770524642 | - | - |
Jun-26 2024 | €0.000000001221848770524642 | €0.000000001221848770524642 | €0.000000001221848770524642 | €0.000000001221848770524642 | - | - |
Jun-25 2024 | €0.000000001221848770524642 | €0.000000001221848770524642 | €0.000000001221848770524642 | €0.000000001221848770524642 | - | - |
Jun-24 2024 | €0.000000001221848770524642 | €0.000000001221848770524642 | €0.000000001338259495749393 | €0.000000001335924356834279 | €88 | - |
Jun-23 2024 | €0.000000001335924356834279 | €0.000000001335924356834279 | €0.00000000134443457085897 | €0.00000000134443457085897 | €8 | - |
Jun-22 2024 | €0.00000000134443457085897 | €0.00000000134443457085897 | €0.000000001374021791391735 | €0.000000001374021791391735 | €15 | - |
Jun-21 2024 | €0.000000001374021791391735 | €0.000000001357343422404961 | €0.000000001375193430043599 | €0.000000001369885586148453 | €14 | - |
Jun-20 2024 | €0.000000001369885586148453 | €0.000000001369885586148453 | €0.000000001409930242861717 | €0.000000001409930242861717 | €25 | - |
Jun-19 2024 | €0.000000001409930242861717 | €0.00000000113405773182931 | €0.000000001409930242861717 | €0.00000000113405773182931 | €129 | - |
Jun-18 2024 | €0.00000000113405773182931 | €914,376,532,905,504 | €0.00000000113405773182931 | €961,001,598,640,477 | €292 | - |
Análisis de precios históricos y de mercado de YoloNolo (YOLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 405 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92637 EUR.