Cap Mercado €2.11T -5.68%
Volumen 24h €163.88B 36.07%
BTC % 49.76% 0.04%
ETH % 16.65% -0.36%
Monedas 27.948 +29
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-02 2024 €0.000000001221848770524642 €0.000000001221848770524642 €0.000000001221848770524642 €0.000000001221848770524642 - -
Jul-01 2024 €0.000000001221848770524642 €0.000000001221848770524642 €0.000000001221848770524642 €0.000000001221848770524642 - -
Jun-30 2024 €0.000000001221848770524642 €0.000000001221848770524642 €0.000000001221848770524642 €0.000000001221848770524642 - -
Jun-29 2024 €0.000000001221848770524642 €0.000000001221848770524642 €0.000000001221848770524642 €0.000000001221848770524642 - -
Jun-28 2024 €0.000000001221848770524642 €0.000000001221848770524642 €0.000000001221848770524642 €0.000000001221848770524642 - -
Jun-27 2024 €0.000000001221848770524642 €0.000000001221848770524642 €0.000000001221848770524642 €0.000000001221848770524642 - -
Jun-26 2024 €0.000000001221848770524642 €0.000000001221848770524642 €0.000000001221848770524642 €0.000000001221848770524642 - -
Jun-25 2024 €0.000000001221848770524642 €0.000000001221848770524642 €0.000000001221848770524642 €0.000000001221848770524642 - -
Jun-24 2024 €0.000000001221848770524642 €0.000000001221848770524642 €0.000000001338259495749393 €0.000000001335924356834279 €88 -
Jun-23 2024 €0.000000001335924356834279 €0.000000001335924356834279 €0.00000000134443457085897 €0.00000000134443457085897 €8 -
Jun-22 2024 €0.00000000134443457085897 €0.00000000134443457085897 €0.000000001374021791391735 €0.000000001374021791391735 €15 -
Jun-21 2024 €0.000000001374021791391735 €0.000000001357343422404961 €0.000000001375193430043599 €0.000000001369885586148453 €14 -
Jun-20 2024 €0.000000001369885586148453 €0.000000001369885586148453 €0.000000001409930242861717 €0.000000001409930242861717 €25 -
Jun-19 2024 €0.000000001409930242861717 €0.00000000113405773182931 €0.000000001409930242861717 €0.00000000113405773182931 €129 -
Jun-18 2024 €0.00000000113405773182931 €914,376,532,905,504 €0.00000000113405773182931 €961,001,598,640,477 €292 -

Análisis de precios históricos y de mercado de YoloNolo (YOLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 405 días, desde el día 26-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92637 EUR.