Cap Mercado $4.16T
-3.88%
Volumen 24h $291.02B
-12.49%
BTC % 55.2%
3.44%
ETH % 12.04%
3.32%
Monedas
33.548
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YoloCash (YLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | - | - |
| Dec-08 2024 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | - | - |
| Dec-07 2024 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | - | - |
| Dec-06 2024 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | - | - |
| Dec-05 2024 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | - | - |
| Dec-04 2024 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | - | - |
| Dec-03 2024 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | - | - |
| Dec-02 2024 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | - | - |
| Dec-01 2024 | $0.00003703 | $0.00003684 | $0.00003725 | $0.00003725 | - | - |
| Nov-30 2024 | $0.00003719 | $0.00003644 | $0.00007273 | $0.00007175 | $9 | - |
| Nov-29 2024 | $0.0000719 | $0.0000709 | $0.00007285 | $0.00007143 | $3 | - |
| Nov-28 2024 | $0.00007174 | $0.00007093 | $0.00059138 | $0.00058965 | $6 | - |
| Nov-27 2024 | $0.00058956 | $0.000561 | $0.00059218 | $0.00056166 | - | - |
| Nov-26 2024 | $0.00055975 | $0.0005549 | $0.00057659 | $0.00056958 | - | - |
| Nov-25 2024 | $0.00057334 | $0.00057334 | $0.00059773 | $0.00059068 | - | - |