Cap Mercado $2.23T
-2.85%
Volumen 24h $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
Monedas
28.984
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YoloCash (YLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0003752 | $0.0003726 | $0.0003848 | $0.00037705 | - | - |
| Oct-01 2024 | $0.00037791 | $0.00037747 | $0.00039967 | $0.00039397 | - | - |
| Sep-30 2024 | $0.00039576 | $0.00039438 | $0.00040729 | $0.00040729 | - | - |
| Sep-29 2024 | $0.00040785 | $0.00040665 | $0.00041005 | $0.00041005 | - | - |
| Sep-28 2024 | $0.00040848 | $0.00040721 | $0.00041186 | $0.00041017 | - | - |
| Sep-27 2024 | $0.00041036 | $0.00040346 | $0.00041279 | $0.00040448 | - | - |
| Sep-26 2024 | $0.00040246 | $0.00039152 | $0.00040689 | $0.00039368 | - | - |
| Sep-25 2024 | $0.00039299 | $0.00039299 | $0.00040122 | $0.00039989 | - | - |
| Sep-24 2024 | $0.00040226 | $0.00039279 | $0.00040226 | $0.00039597 | - | - |
| Sep-23 2024 | $0.00039644 | $0.00039151 | $0.00040273 | $0.00039151 | - | - |
| Sep-22 2024 | $0.00039559 | $0.00038943 | $0.00039559 | $0.000395 | - | - |
| Sep-21 2024 | $0.00039421 | $0.00039062 | $0.00039421 | $0.00039278 | - | - |
| Sep-20 2024 | $0.00039185 | $0.00038748 | $0.00039666 | $0.00038808 | - | - |
| Sep-19 2024 | $0.00038955 | $0.00038151 | $0.00039201 | $0.00038259 | - | - |
| Sep-18 2024 | $0.00037548 | $0.00036557 | $0.00037548 | $0.00037006 | - | - |