Cap Mercado £1.98T
2.04%
Volumen 24h £114.76B
-33.5%
BTC % 50.75%
-1.49%
ETH % 17.17%
2.38%
Monedas
27.748
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-31 2021 | £0.00103436 | £0.00099619 | £0.00116305 | £0.00107594 | £311 | - |
Oct-30 2021 | £0.00105796 | £0.00095626 | £0.00138488 | £0.00137545 | £318 | - |
Oct-29 2021 | £0.00137897 | £0.00127174 | £0.00173153 | £0.00173056 | £788 | - |
Oct-22 2021 | £0.00205865 | £0.00205248 | £0.00216027 | £0.00212109 | £111 | - |
Oct-21 2021 | £0.00212397 | £0.00210308 | £0.00213934 | £0.00213831 | £115 | - |
Oct-15 2021 | £0.00211699 | £0.00203828 | £0.00211699 | £0.00206329 | £317 | - |
Oct-14 2021 | £0.00206222 | £0.00198862 | £0.00209743 | £0.00200738 | £309 | - |
Oct-11 2021 | £0.00234738 | £0.00222917 | £0.00236135 | £0.00224469 | - | - |
Oct-10 2021 | £0.00224676 | £0.00224507 | £0.00234605 | £0.00234231 | - | - |
Oct-09 2021 | £0.00234497 | £0.00231147 | £0.00236205 | £0.00232745 | - | - |
Oct-08 2021 | £0.00232822 | £0.00231375 | £0.0023893 | £0.00234837 | - | - |
Oct-07 2021 | £0.00235124 | £0.00227577 | £0.00242669 | £0.00234093 | - | - |
Oct-06 2021 | £0.00233952 | £0.00218965 | £0.00236327 | £0.00229723 | - | - |
Oct-05 2021 | £0.00230111 | £0.0021938 | £0.00231372 | £0.00221413 | - | - |
Oct-04 2021 | £0.00221358 | £0.0021573 | £0.0022381 | £0.0022339 | - | - |
Análisis de precios históricos y de mercado de Yoink (YNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 384 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78612 GBP.