Cap Mercado CA$3.43T
-0.79%
Volumen 24h CA$189.25B
13.36%
BTC % 50.69%
-0.11%
ETH % 17.08%
-0.41%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-31 2021 | CA$0.00179983 | CA$0.00173342 | CA$0.00202376 | CA$0.00187219 | CA$540 | - |
Oct-30 2021 | CA$0.0018409 | CA$0.00166394 | CA$0.00240975 | CA$0.00239335 | CA$553 | - |
Oct-29 2021 | CA$0.00239946 | CA$0.00221288 | CA$0.00301293 | CA$0.00301124 | CA$1,372 | - |
Oct-22 2021 | CA$0.00358214 | CA$0.00357139 | CA$0.00375896 | CA$0.00369079 | CA$193 | - |
Oct-21 2021 | CA$0.00369579 | CA$0.00365944 | CA$0.00372254 | CA$0.00372075 | CA$200 | - |
Oct-15 2021 | CA$0.00368365 | CA$0.00354669 | CA$0.00368365 | CA$0.00359022 | CA$551 | - |
Oct-14 2021 | CA$0.00358835 | CA$0.00346028 | CA$0.00364962 | CA$0.00349293 | CA$538 | - |
Oct-11 2021 | CA$0.00408454 | CA$0.00387884 | CA$0.00410885 | CA$0.00390586 | - | - |
Oct-10 2021 | CA$0.00390945 | CA$0.00390651 | CA$0.00408222 | CA$0.00407572 | - | - |
Oct-09 2021 | CA$0.00408035 | CA$0.00402205 | CA$0.00411006 | CA$0.00404985 | - | - |
Oct-08 2021 | CA$0.0040512 | CA$0.00402602 | CA$0.00415748 | CA$0.00408626 | - | - |
Oct-07 2021 | CA$0.00409126 | CA$0.00395994 | CA$0.00422254 | CA$0.00407331 | - | - |
Oct-06 2021 | CA$0.00407086 | CA$0.00381008 | CA$0.00411219 | CA$0.00399727 | - | - |
Oct-05 2021 | CA$0.00400402 | CA$0.00381731 | CA$0.00402598 | CA$0.00385268 | - | - |
Oct-04 2021 | CA$0.00385173 | CA$0.00375379 | CA$0.00389439 | CA$0.00388708 | - | - |
Análisis de precios históricos y de mercado de Yoink (YNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 384 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36788 CAD.