Cap Mercado $4.11T
-1.51%
Volumen 24h $321.28B
15.5%
BTC % 55.26%
0.5%
ETH % 12%
-1.41%
Monedas
33.545
+27
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de YODESWAP (YODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00279659 | $0.00275324 | $0.00290259 | $0.00275324 | $394 | - |
| Oct-26 2025 | $0.00275324 | $0.00275324 | $0.0028189 | $0.0028189 | - | - |
| Oct-25 2025 | $0.0028189 | $0.0028189 | $0.0028189 | $0.0028189 | - | - |
| Oct-24 2025 | $0.0028189 | $0.0028189 | $0.0028189 | $0.0028189 | - | - |
| Oct-23 2025 | $0.0028189 | $0.0028189 | $0.0028189 | $0.0028189 | - | - |
| Oct-22 2025 | $0.0028189 | $0.0028189 | $0.0028189 | $0.0028189 | - | - |
| Oct-21 2025 | $0.0028189 | $0.0028189 | $0.0028189 | $0.0028189 | - | - |
| Oct-20 2025 | $0.0028189 | $0.00271794 | $0.0028189 | $0.00273939 | - | - |
| Oct-19 2025 | $0.00273939 | $0.00263323 | $0.00273939 | $0.00263323 | - | - |
| Oct-18 2025 | $0.00263323 | $0.00263323 | $0.00266371 | $0.00266371 | - | - |
| Oct-17 2025 | $0.00266371 | $0.00265353 | $0.00266371 | $0.00265353 | - | - |
| Oct-16 2025 | $0.00265353 | $0.00265353 | $0.00296096 | $0.00296096 | $1 | - |
| Oct-15 2025 | $0.00296096 | $0.00296096 | $0.00296096 | $0.00296096 | - | - |
| Oct-14 2025 | $0.00296096 | $0.00296096 | $0.00296096 | $0.00296096 | - | - |
| Oct-13 2025 | $0.00296096 | $0.00296096 | $0.00296096 | $0.00296096 | - | - |