Cap Mercado $3.49T
0.11%
Volumen 24h $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
Monedas
31.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YODESWAP (YODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00494232 | $0.00494232 | $0.00543818 | $0.00543818 | $524 | - |
| May-16 2025 | $0.00543818 | $0.00541004 | $0.0056336 | $0.00542972 | - | - |
| May-15 2025 | $0.00542972 | $0.00542972 | $0.00559898 | $0.00554699 | - | - |
| May-14 2025 | $0.00554699 | $0.00551937 | $0.00586573 | $0.00568052 | - | - |
| May-13 2025 | $0.00568052 | $0.00536633 | $0.00568052 | $0.00548697 | - | - |
| May-12 2025 | $0.00548697 | $0.00542115 | $0.00603201 | $0.00558115 | - | - |
| May-11 2025 | $0.00558115 | $0.00549784 | $0.00602345 | $0.00602345 | - | - |
| May-10 2025 | $0.00602345 | $0.00529888 | $0.00602345 | $0.00529903 | $229 | - |
| May-09 2025 | $0.00529903 | $0.00475515 | $0.00533965 | $0.00475515 | - | - |
| May-08 2025 | $0.00475577 | $0.00427976 | $0.00475577 | $0.00427976 | - | - |
| May-07 2025 | $0.00427053 | $0.00418136 | $0.00427053 | $0.00418136 | - | - |
| May-06 2025 | $0.00418136 | $0.00412109 | $0.00429418 | $0.00429418 | - | - |
| May-05 2025 | $0.00429418 | $0.00422031 | $0.00431459 | $0.00431459 | - | - |
| May-04 2025 | $0.00431459 | $0.00428825 | $0.00458348 | $0.00458348 | - | - |
| May-03 2025 | $0.00458348 | $0.00453559 | $0.0049374 | $0.0049374 | - | - |