Cap Mercado $2.57T
-0.2%
Volumen 24h $207.42B
-3.93%
BTC % 54.63%
-0.05%
ETH % 9.59%
-0.1%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de YODESWAP (YODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00059546 | $0.00059546 | $0.00059546 | $0.00059546 | - | - |
| Feb-21 2026 | $0.00059546 | $0.00059546 | $0.00059546 | $0.00059546 | - | - |
| Feb-20 2026 | $0.00059546 | $0.00059546 | $0.00059546 | $0.00059546 | - | - |
| Feb-19 2026 | $0.00059546 | $0.00059546 | $0.00059546 | $0.00059546 | - | - |
| Feb-18 2026 | $0.00059546 | $0.00059546 | $0.00059546 | $0.00059546 | - | - |
| Feb-17 2026 | $0.00059546 | $0.00059546 | $0.00059546 | $0.00059546 | - | - |
| Feb-16 2026 | $0.00059546 | $0.00059546 | $0.00059546 | $0.00059546 | - | - |
| Feb-15 2026 | $0.00055229 | $0.00055229 | $0.00055229 | $0.00055229 | - | - |
| Feb-14 2026 | $0.00055229 | $0.00055229 | $0.00055229 | $0.00055229 | - | - |
| Feb-13 2026 | $0.00055229 | $0.00055229 | $0.00055229 | $0.00055229 | - | - |
| Feb-12 2026 | $0.00055229 | $0.00055229 | $0.00055229 | $0.00055229 | - | - |
| Feb-11 2026 | $0.00055229 | $0.00055229 | $0.00055229 | $0.00055229 | - | - |
| Feb-10 2026 | $0.00055229 | $0.00055229 | $0.00056887 | $0.00056887 | - | - |
| Feb-09 2026 | $0.00056887 | $0.000566 | $0.00056887 | $0.000566 | - | - |
| Feb-08 2026 | $0.00054393 | $0.00054393 | $0.00054393 | $0.00054393 | - | - |