Cap Mercado $2.49T
0.24%
Volumen 24h $104.21B
-68.36%
BTC % 53.8%
0.11%
ETH % 9.95%
-0.4%
Monedas
34.455
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de YODESWAP (YODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00059546 | $0.00059546 | $0.00059546 | $0.00059546 | - | - |
| Feb-21 2026 | $0.00059546 | $0.00059546 | $0.00059546 | $0.00059546 | - | - |
| Feb-20 2026 | $0.00059546 | $0.00059546 | $0.00059546 | $0.00059546 | - | - |
| Feb-19 2026 | $0.00059546 | $0.00059546 | $0.00059546 | $0.00059546 | - | - |
| Feb-18 2026 | $0.00059546 | $0.00059546 | $0.00059546 | $0.00059546 | - | - |
| Feb-17 2026 | $0.00059546 | $0.00059546 | $0.00059546 | $0.00059546 | - | - |
| Feb-16 2026 | $0.00059546 | $0.00059546 | $0.00059546 | $0.00059546 | - | - |
| Feb-15 2026 | $0.00055229 | $0.00055229 | $0.00055229 | $0.00055229 | - | - |
| Feb-14 2026 | $0.00055229 | $0.00055229 | $0.00055229 | $0.00055229 | - | - |
| Feb-13 2026 | $0.00055229 | $0.00055229 | $0.00055229 | $0.00055229 | - | - |
| Feb-12 2026 | $0.00055229 | $0.00055229 | $0.00055229 | $0.00055229 | - | - |
| Feb-11 2026 | $0.00055229 | $0.00055229 | $0.00055229 | $0.00055229 | - | - |
| Feb-10 2026 | $0.00055229 | $0.00055229 | $0.00056887 | $0.00056887 | - | - |
| Feb-09 2026 | $0.00056887 | $0.000566 | $0.00056887 | $0.000566 | - | - |
| Feb-08 2026 | $0.00054393 | $0.00054393 | $0.00054393 | $0.00054393 | - | - |