Cap Mercado $3.33T
-2.21%
Volumen 24h $294.48B
-0.22%
BTC % 54.48%
0.14%
ETH % 11.82%
0.16%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de YODESWAP (YODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00150626 | $0.00143005 | $0.00153125 | $0.00153125 | - | - |
| Dec-08 2025 | $0.00153125 | $0.00149035 | $0.00153125 | $0.0015008 | - | - |
| Dec-07 2025 | $0.0015008 | $0.00149022 | $0.0015008 | $0.00149022 | - | - |
| Dec-06 2025 | $0.00149022 | $0.00148904 | $0.00157704 | $0.00157704 | - | - |
| Dec-05 2025 | $0.00157704 | $0.00157704 | $0.00162845 | $0.00162845 | - | - |
| Dec-04 2025 | $0.00162845 | $0.00161582 | $0.00166366 | $0.00166366 | - | - |
| Dec-03 2025 | $0.00166366 | $0.0014624 | $0.00166366 | $0.0014624 | $2 | - |
| Dec-02 2025 | $0.0014624 | $0.0014624 | $0.0014624 | $0.0014624 | - | - |
| Nov-17 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-16 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-15 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-14 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-13 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-12 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-11 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |