Cap Mercado HK$19.27T
-3.34%
Volumen 24h HK$1.15T
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00403288 | HK$0.00398424 | HK$0.00406281 | HK$0.00404038 | - | - |
May-04 2024 | HK$0.00402951 | HK$0.00402531 | HK$0.00409482 | HK$0.00403288 | - | - |
May-03 2024 | HK$0.00403609 | HK$0.00385018 | HK$0.00404495 | HK$0.00385018 | - | - |
May-02 2024 | HK$0.00387492 | HK$0.00377551 | HK$0.00388202 | HK$0.00386889 | - | - |
May-01 2024 | HK$0.00385753 | HK$0.00371843 | HK$0.00393474 | HK$0.00393474 | - | - |
Apr-30 2024 | HK$0.00393991 | HK$0.00385583 | HK$0.0041537 | HK$0.0041126 | - | - |
Apr-29 2024 | HK$0.00411621 | HK$0.00402908 | HK$0.00416755 | HK$0.00414186 | - | - |
Apr-28 2024 | HK$0.00416012 | HK$0.00413112 | HK$0.00420211 | HK$0.00416904 | - | - |
Apr-27 2024 | HK$0.00416904 | HK$0.00416904 | HK$0.00416904 | HK$0.00416904 | - | - |
Apr-26 2024 | HK$0.00416904 | HK$0.00416904 | HK$0.00416904 | HK$0.00416904 | - | - |
Apr-25 2024 | HK$0.00416904 | HK$0.00416904 | HK$0.00416904 | HK$0.00416904 | - | - |
Apr-24 2024 | HK$0.00416904 | HK$0.00416904 | HK$0.00416904 | HK$0.00416904 | - | - |
Apr-23 2024 | HK$0.00416904 | HK$0.00416904 | HK$0.00416904 | HK$0.00416904 | - | - |
Apr-22 2024 | HK$0.00416904 | HK$0.00416904 | HK$0.00416904 | HK$0.00416904 | - | - |
Apr-21 2024 | HK$0.00416904 | HK$0.00416904 | HK$0.00416904 | HK$0.00416904 | - | - |
Análisis de precios históricos y de mercado de YoCoin YOCO (YOCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 955 días, desde el día 24-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.