Cap Mercado $3.21T
-2.74%
Volumen 24h $274.50B
25.06%
BTC % 55.08%
0.03%
ETH % 10.96%
-3.1%
Monedas
34.084
+16
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de YO EXCHANGE (YOEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000047136 | $0.0000047136 | $0.0000048686 | $0.0000048686 | $1 | - |
| Jan-19 2026 | $0.0000048686 | $0.0000048682 | $0.0000058297 | $0.0000051213 | - | - |
| Jan-18 2026 | $0.0000051213 | $0.0000051213 | $0.0000051463 | $0.0000051463 | - | - |
| Jan-17 2026 | $0.0000051463 | $0.0000048439 | $0.0000057408 | $0.0000057408 | - | - |
| Jan-16 2026 | $0.0000057408 | $0.0000057408 | $0.0000057408 | $0.0000057408 | - | - |
| Jan-15 2026 | $0.0000057704 | $0.000005756 | $0.0000059461 | $0.0000059461 | - | - |
| Jan-14 2026 | $0.0000059461 | $0.0000059461 | $0.000005999 | $0.000005999 | - | - |
| Jan-13 2026 | $0.000005999 | $0.000005999 | $0.0000065338 | $0.0000061732 | $11 | - |
| Jan-12 2026 | $0.0000061732 | $0.0000054665 | $0.0000061732 | $0.0000055251 | - | - |
| Jan-11 2026 | $0.0000055251 | $0.0000044006 | $0.0000056787 | $0.0000056787 | - | - |
| Jan-10 2026 | $0.0000056787 | $0.0000056787 | $0.0000056825 | $0.0000056825 | - | - |
| Jan-09 2026 | $0.0000056825 | $0.0000056825 | $0.0000056842 | $0.0000056842 | - | - |
| Jan-08 2026 | $0.0000056842 | $0.0000056842 | $0.0000056946 | $0.0000056946 | - | - |
| Jan-07 2026 | $0.0000056946 | $0.0000044435 | $0.0000056946 | $0.0000051001 | - | - |
| Jan-06 2026 | $0.0000051001 | $0.0000051001 | $0.0000055304 | $0.0000052605 | - | - |