Cap Mercado $3.49T
0.07%
Volumen 24h $164.66B
-36.54%
BTC % 58.94%
-0.15%
ETH % 8.64%
0%
Monedas
31.868
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de YO EXCHANGE (YOEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | - |
| Aug-16 2023 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | - |
| Aug-15 2023 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | - |
| Aug-14 2023 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | - |
| Aug-13 2023 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | - |
| Aug-12 2023 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | - |
| Aug-11 2023 | $0.021013 | $0.021008 | $0.021022 | $0.02102 | - | - |
| Aug-10 2023 | $0.021019 | $0.021013 | $0.021883 | $0.021883 | $2 | - |
| Aug-09 2023 | $0.021883 | $0.021883 | $0.021883 | $0.021883 | - | - |
| Aug-08 2023 | $0.021883 | $0.021883 | $0.021883 | $0.021883 | - | - |
| Aug-07 2023 | $0.021883 | $0.021878 | $0.021889 | $0.021889 | - | - |
| Aug-06 2023 | $0.021894 | $0.021888 | $0.022434 | $0.022434 | $3 | - |
| Aug-05 2023 | $0.022434 | $0.022434 | $0.022434 | $0.022434 | - | - |
| Aug-04 2023 | $0.022434 | $0.022434 | $0.022434 | $0.022434 | - | - |
| Aug-03 2023 | $0.022432 | $0.022413 | $0.022472 | $0.022472 | $11 | - |