Cap Mercado $3.33T
-1.98%
Volumen 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de YO EXCHANGE (YOEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $2.1426 | $2.1185 | $2.3001 | $2.1237 | - | - |
| Jun-20 2025 | $2.1441 | $2.1030 | $2.2372 | $2.1030 | - | - |
| Jun-19 2025 | $2.1080 | $2.0922 | $2.1840 | $2.0923 | - | - |
| Jun-18 2025 | $2.0923 | $2.0836 | $2.2296 | $2.1159 | $16,378 | - |
| Jun-17 2025 | $2.1159 | $2.1063 | $2.2613 | $2.1853 | $11,459 | - |
| Jun-16 2025 | $2.1853 | $2.1465 | $2.2319 | $2.1758 | - | - |
| Jun-15 2025 | $2.1758 | $2.0576 | $2.2057 | $2.0576 | $4,366 | - |
| Jun-14 2025 | $2.0508 | $2.0415 | $2.1996 | $2.1996 | - | - |
| Jun-13 2025 | $2.1993 | $2.0880 | $2.2901 | $2.0880 | - | - |
| Jun-12 2025 | $2.0880 | $2.0775 | $2.1715 | $2.1462 | $4,886 | - |
| Jun-11 2025 | $2.1462 | $2.0283 | $2.1462 | $2.0823 | - | - |
| Jun-10 2025 | $2.0823 | $2.0551 | $2.1773 | $2.0625 | - | - |
| Jun-09 2025 | $2.0625 | $1.9451 | $2.0675 | $1.9452 | - | - |
| Jun-08 2025 | $1.9452 | $1.8961 | $1.9452 | $1.8961 | - | - |
| Jun-07 2025 | $1.8899 | $1.8899 | $1.8899 | $1.8899 | - | - |