Cap Mercado Rp36,761.93T
-5.56%
Volumen 24h Rp3,247.69T
29.08%
BTC % 50.19%
-1.31%
ETH % 15.64%
0.51%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp0.501254 | Rp0.405288 | Rp0.558423 | Rp0.558423 | Rp9,024,438 | - |
Apr-29 2024 | Rp0.558264 | Rp0.558221 | Rp0.601086 | Rp0.601086 | Rp523,027 | - |
Apr-28 2024 | Rp0.600474 | Rp0.557703 | Rp0.600546 | Rp0.58067 | Rp5,287,105 | - |
Apr-27 2024 | Rp0.580672 | Rp0.521995 | Rp0.638543 | Rp0.599077 | Rp7,913,103 | - |
Apr-26 2024 | Rp0.599068 | Rp0.568258 | Rp0.64939 | Rp0.568258 | Rp13,160,965 | - |
Apr-25 2024 | Rp0.568375 | Rp0.563599 | Rp0.61855 | Rp0.60511 | Rp4,065,036 | - |
Apr-24 2024 | Rp0.611128 | Rp0.568273 | Rp0.730176 | Rp0.568273 | Rp14,556,409 | - |
Apr-23 2024 | Rp0.568312 | Rp0.506626 | Rp0.568312 | Rp0.552481 | Rp4,481,588 | - |
Apr-22 2024 | Rp0.552333 | Rp0.552105 | Rp0.552535 | Rp0.552269 | - | - |
Apr-21 2024 | Rp0.552288 | Rp0.513669 | Rp0.552292 | Rp0.513711 | Rp224,051 | - |
Apr-20 2024 | Rp0.513717 | Rp0.512313 | Rp0.513789 | Rp0.512437 | Rp172,477 | - |
Apr-19 2024 | Rp0.512698 | Rp0.512186 | Rp0.528025 | Rp0.527934 | Rp3,879,618 | - |
Apr-18 2024 | Rp0.527876 | Rp0.50303 | Rp0.528011 | Rp0.527673 | Rp1,049,657 | - |
Apr-17 2024 | Rp0.527624 | Rp0.507572 | Rp0.527928 | Rp0.507695 | Rp273,756 | - |
Apr-16 2024 | Rp0.507711 | Rp0.507553 | Rp0.508048 | Rp0.507553 | - | - |
Análisis de precios históricos y de mercado de Yieldly (YLDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1025 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16234.94206 IDR.