Cap Mercado $4.10T
-1.72%
Volumen 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Monedas
33.544
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Yieldification (YDF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| May-12 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| May-11 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| May-10 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| May-09 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| May-08 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| May-07 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| May-06 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| May-05 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| May-04 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| May-03 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| May-02 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| May-01 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Apr-30 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Apr-29 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |