Cap Mercado $4.56T
1.6%
Volumen 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Monedas
33.322
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de YieldBricks (YBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00160011 | $0.00159259 | $0.00179467 | $0.00163056 | $2,197 | - |
| Oct-03 2025 | $0.0018143 | $0.0017498 | $0.00181912 | $0.00181912 | $1,517 | - |
| Oct-02 2025 | $0.00181948 | $0.00181912 | $0.00207406 | $0.00204629 | $8,056 | - |
| Oct-01 2025 | $0.00204724 | $0.00203246 | $0.00237203 | $0.0021837 | $2,863 | - |
| Sep-30 2025 | $0.00227753 | $0.0021897 | $0.00260358 | $0.00232335 | $5,843 | - |
| Sep-29 2025 | $0.00232853 | $0.00193474 | $0.00295879 | $0.00197198 | $7,512 | - |
| Sep-28 2025 | $0.00191598 | $0.0016223 | $0.00203984 | $0.00186013 | $2,264 | - |
| Sep-27 2025 | $0.00184563 | $0.00181258 | $0.00268823 | $0.0024053 | $9,898 | - |
| Sep-26 2025 | $0.00240154 | $0.00138172 | $0.00268263 | $0.00139559 | $11,482 | - |
| Sep-25 2025 | $0.00145941 | $0.00127357 | $0.00162178 | $0.00158186 | $12,556 | - |
| Sep-24 2025 | $0.00164745 | $0.00164745 | $0.0017535 | $0.00169855 | $1,081 | - |
| Sep-23 2025 | $0.00166049 | $0.00158047 | $0.00170086 | $0.00160063 | $499 | - |
| Sep-22 2025 | $0.00176609 | $0.0015231 | $0.00179362 | $0.00179362 | - | - |
| Sep-21 2025 | $0.00139096 | $0.00136643 | $0.00225966 | $0.00218096 | $28,538 | - |
| Sep-20 2025 | $0.00230258 | $0.0020762 | $0.00247799 | $0.00246296 | $721 | - |