Cap Mercado $2.51T
-1.89%
Volumen 24h $214.65B
-5.89%
BTC % 53.81%
-0.13%
ETH % 9.76%
0.1%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de YieldBricks (YBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000754 | $0.00007451 | $0.0000928 | $0.00009221 | $2,699 | - |
| Feb-24 2026 | $0.0000922 | $0.00007697 | $0.00009476 | $0.00008277 | $1,788 | - |
| Feb-23 2026 | $0.00008677 | $0.00008651 | $0.00020929 | $0.00020929 | $14,943 | - |
| Feb-22 2026 | $0.00020929 | $0.0002069 | $0.00029981 | $0.00027892 | $2,011 | - |
| Feb-21 2026 | $0.00020936 | $0.00019255 | $0.00029024 | $0.00028135 | $3,025 | - |
| Feb-20 2026 | $0.00023063 | $0.00016788 | $0.00023063 | $0.00019691 | $1,999 | - |
| Feb-19 2026 | $0.00018494 | $0.00009826 | $0.00019691 | $0.00009826 | $3,937 | - |
| Feb-18 2026 | $0.00009804 | $0.0000917 | $0.00010076 | $0.00009406 | $1,216 | - |
| Feb-17 2026 | $0.00011015 | $0.00007675 | $0.00014452 | $0.00014452 | $8,634 | - |
| Feb-16 2026 | $0.00015821 | $0.00010403 | $0.00019756 | $0.00010403 | $3,537 | - |
| Feb-15 2026 | $0.00010496 | $0.00008996 | $0.00014782 | $0.00014782 | $5,431 | - |
| Feb-14 2026 | $0.00014379 | $0.00014007 | $0.00018262 | $0.00017121 | $3,299 | - |
| Feb-13 2026 | $0.00017847 | $0.00017846 | $0.00022528 | $0.00022079 | $5,923 | - |
| Feb-12 2026 | $0.00022085 | $0.00013807 | $0.00022817 | $0.0001984 | $6,078 | - |
| Feb-11 2026 | $0.00019109 | $0.0001795 | $0.0001978 | $0.0001795 | $1,378 | - |