Cap Mercado $2.46T
-5.01%
Volumen 24h $625.44B
34.94%
BTC % 54.12%
-0.72%
ETH % 9.49%
-2.74%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de YieldBricks (YBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00028652 | $0.00026223 | $0.00028867 | $0.00027841 | $1,101 | - |
| Feb-04 2026 | $0.00029033 | $0.0002752 | $0.00030692 | $0.0002752 | $272 | - |
| Feb-03 2026 | $0.00027519 | $0.00027436 | $0.00033181 | $0.00033181 | $2,651 | - |
| Feb-02 2026 | $0.00033181 | $0.00031642 | $0.00045896 | $0.00045896 | $1,252 | - |
| Feb-01 2026 | $0.00045912 | $0.00040983 | $0.00046944 | $0.00040986 | $1,537 | - |
| Jan-31 2026 | $0.00040975 | $0.00036555 | $0.00040998 | $0.00036555 | $756 | - |
| Jan-30 2026 | $0.00036553 | $0.00029604 | $0.00038816 | $0.00036722 | $2,521 | - |
| Jan-29 2026 | $0.00037559 | $0.00037433 | $0.00048464 | $0.00048464 | $2,452 | - |
| Jan-28 2026 | $0.00048465 | $0.0004353 | $0.00050345 | $0.0004353 | $1,297 | - |
| Jan-27 2026 | $0.00043681 | $0.00036469 | $0.00045149 | $0.0004019 | $1,622 | - |
| Jan-26 2026 | $0.00046467 | $0.00045125 | $0.00051871 | $0.00051871 | $568 | - |
| Jan-25 2026 | $0.00051888 | $0.00047795 | $0.00053582 | $0.00048724 | $584 | - |
| Jan-24 2026 | $0.000482 | $0.00040359 | $0.000482 | $0.00045535 | $2,506 | - |
| Jan-23 2026 | $0.0004802 | $0.00027567 | $0.00048386 | $0.0002757 | $2,887 | - |
| Jan-22 2026 | $0.00027568 | $0.00027566 | $0.00030308 | $0.00029086 | $6,268 | - |