Cap Mercado $2.61T
-4.98%
Volumen 24h $234.03B
18.3%
BTC % 53.91%
-0.63%
ETH % 10.05%
-2.18%
Monedas
34.351
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de YieldBricks (YBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000155 | $0.00001349 | $0.00004021 | $0.00004021 | $1,683 | - |
| Mar-17 2026 | $0.00004021 | $0.00003879 | $0.0000428 | $0.00003879 | $176 | - |
| Mar-16 2026 | $0.00004069 | $0.00004069 | $0.00005436 | $0.00005362 | $1,161 | - |
| Mar-15 2026 | $0.00005432 | $0.00005 | $0.00005511 | $0.0000535 | $460 | - |
| Mar-14 2026 | $0.0000535 | $0.0000502 | $0.00005629 | $0.00005579 | $172 | - |
| Mar-13 2026 | $0.0000558 | $0.00004859 | $0.0000589 | $0.0000486 | $793 | - |
| Mar-12 2026 | $0.00004871 | $0.0000461 | $0.00005341 | $0.00004611 | $365 | - |
| Mar-11 2026 | $0.00004611 | $0.00004611 | $0.00005111 | $0.00005111 | $81 | - |
| Mar-10 2026 | $0.0000511 | $0.0000451 | $0.00006301 | $0.00005429 | $717 | - |
| Mar-09 2026 | $0.0000541 | $0.00004051 | $0.00005495 | $0.0000446 | $696 | - |
| Mar-08 2026 | $0.00005 | $0.00005 | $0.00006809 | $0.00006749 | $1,281 | - |
| Mar-07 2026 | $0.00006749 | $0.00006049 | $0.00006749 | $0.00006579 | $353 | - |
| Mar-06 2026 | $0.00006309 | $0.00006129 | $0.00006789 | $0.000065 | $426 | - |
| Mar-05 2026 | $0.000065 | $0.00006074 | $0.00006848 | $0.00006074 | $98 | - |
| Mar-04 2026 | $0.00006075 | $0.00005981 | $0.0000637 | $0.00005981 | $155 | - |