Cap Mercado $4.08T
-2.7%
Volumen 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de YieldBricks (YBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00167092 | $0.00125723 | $0.00291849 | $0.00125723 | - | - |
| Aug-17 2025 | $0.00125723 | $0.00103631 | $0.0013351 | $0.00103916 | $8,654 | - |
| Aug-16 2025 | $0.00103814 | $0.00102356 | $0.00112287 | $0.00111167 | - | - |
| Aug-15 2025 | $0.00107715 | $0.00107659 | $0.00125578 | $0.00121976 | $3,047 | - |
| Aug-14 2025 | $0.00118368 | $0.00118368 | $0.00144803 | $0.00144803 | $11,883 | - |
| Aug-13 2025 | $0.0014668 | $0.00120809 | $0.0014668 | $0.00124362 | $8,685 | - |
| Aug-12 2025 | $0.00124342 | $0.00110448 | $0.00124342 | $0.00110448 | $5,152 | - |
| Aug-11 2025 | $0.00111979 | $0.00107949 | $0.00120761 | $0.00110254 | $9,502 | - |
| Aug-10 2025 | $0.00112171 | $0.00112171 | $0.00126128 | $0.00117425 | $4,960 | - |
| Aug-09 2025 | $0.00120245 | $0.00111813 | $0.00129908 | $0.00119604 | $5,063 | - |
| Aug-08 2025 | $0.00121588 | $0.00105693 | $0.00121588 | $0.001189 | $10,436 | - |
| Aug-07 2025 | $0.00118646 | $0.00113395 | $0.00130406 | $0.00130085 | $7,313 | - |
| Aug-06 2025 | $0.00128761 | $0.00124888 | $0.00130039 | $0.00128412 | $3,670 | - |
| Aug-05 2025 | $0.00126739 | $0.00124377 | $0.00136144 | $0.00136126 | $2,487 | - |
| Aug-04 2025 | $0.00136004 | $0.00123113 | $0.00149321 | $0.00149321 | $9,474 | - |