Cap Mercado $3.47T
-0.38%
Volumen 24h $202.71B
15.99%
BTC % 59.75%
0.48%
ETH % 8.83%
2.15%
Monedas
32.003
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YieldBricks (YBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00229732 | $0.00211304 | $0.00242219 | $0.00242219 | $13,408 | - |
| May-31 2025 | $0.00238849 | $0.00184041 | $0.00238849 | $0.00197342 | $34,495 | - |
| May-30 2025 | $0.00201179 | $0.00196113 | $0.00244101 | $0.00242449 | $15,347 | - |
| May-29 2025 | $0.00242544 | $0.00202061 | $0.00267671 | $0.0022216 | $38,795 | - |
| May-28 2025 | $0.00230914 | $0.00209306 | $0.00266834 | $0.00266834 | $35,873 | - |
| May-27 2025 | $0.00271037 | $0.00248644 | $0.00292896 | $0.00278188 | $17,566 | - |
| May-26 2025 | $0.00293249 | $0.00246187 | $0.00293249 | $0.00274446 | $21,515 | - |
| May-25 2025 | $0.00275372 | $0.00240884 | $0.00275393 | $0.00259078 | $16,275 | - |
| May-24 2025 | $0.00275342 | $0.00213485 | $0.00291594 | $0.00285197 | $30,516 | - |
| May-23 2025 | $0.00289443 | $0.00272121 | $0.00319098 | $0.00319098 | $28,114 | - |
| May-22 2025 | $0.00298032 | $0.00290361 | $0.00356098 | $0.00308656 | $33,856 | - |
| May-21 2025 | $0.00309566 | $0.00304962 | $0.00368988 | $0.00368245 | $25,955 | - |
| May-20 2025 | $0.00364484 | $0.00347429 | $0.00382676 | $0.00347429 | $11,623 | - |
| May-19 2025 | $0.00343388 | $0.00330517 | $0.00378759 | $0.0034547 | $10,219 | - |
| May-18 2025 | $0.00329133 | $0.00316197 | $0.00417356 | $0.00370871 | $34,442 | - |