Cap Mercado $4.12T -1.07%
Volumen 24h $327.67B 23.62%
BTC % 55.2% 0.32%
ETH % 12% -1%
Monedas 33.537 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
YieldBricks YBR

Precios Históricos de YieldBricks (YBR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00137689 $0.00135763 $0.00147768 $0.00143089 $4,221 -
Oct-26 2025 $0.0014367 $0.00139355 $0.00146158 $0.00144813 $1,302 -
Oct-25 2025 $0.00140011 $0.0010594 $0.00140011 $0.0010594 $3,448 -
Oct-24 2025 $0.00105948 $0.00104072 $0.00106847 $0.00106282 $584 -
Oct-23 2025 $0.00106268 $0.00104394 $0.00111259 $0.00107789 $1,142 -
Oct-22 2025 $0.00107363 $0.00104925 $0.00113535 $0.00111029 $2,386 -
Oct-21 2025 $0.00110969 $0.00109802 $0.00123328 $0.00111365 $5,241 -
Oct-20 2025 $0.00111369 $0.00105475 $0.00117633 $0.00106463 $2,091 -
Oct-19 2025 $0.00106233 $0.00104329 $0.00128282 $0.00124932 $5,407 -
Oct-18 2025 $0.00141818 $0.00118123 $0.00143662 $0.00118382 $1,522 -
Oct-17 2025 $0.00118392 $0.00105342 $0.00118657 $0.00113444 $7,023 -
Oct-16 2025 $0.00111872 $0.0010244 $0.00123095 $0.00115577 $5,444 -
Oct-15 2025 $0.00115506 $0.00112855 $0.00123288 $0.00118992 $4,773 -
Oct-14 2025 $0.0012177 $0.00106367 $0.00141378 $0.00138269 $7,711 -
Oct-13 2025 $0.00137719 $0.00116681 $0.00150891 $0.001505 $8,481 -

Análisis de precios históricos y de mercado de YieldBricks (YBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 329 días, desde el día 03-12-2024.