Cap Mercado $3.32T
-1.96%
Volumen 24h $225.55B
-21.08%
BTC % 54.47%
0.51%
ETH % 11.25%
-1.6%
Monedas
33.916
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YieldBasis (YB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.442526 | $0.421994 | $0.447973 | $0.443713 | $9,770,262 | $38,905,445 |
| Jan-06 2026 | $0.4399 | $0.426225 | $0.459672 | $0.450419 | $10,417,243 | $38,674,543 |
| Jan-05 2026 | $0.454321 | $0.434772 | $0.464555 | $0.434772 | $15,097,719 | $39,942,410 |
| Jan-04 2026 | $0.449408 | $0.419678 | $0.461273 | $0.42094 | $10,314,702 | $39,510,473 |
| Jan-03 2026 | $0.419284 | $0.414589 | $0.430589 | $0.426788 | $10,664,560 | $36,862,072 |
| Jan-02 2026 | $0.428498 | $0.40616 | $0.428498 | $0.40616 | $9,959,222 | $37,672,157 |
| Jan-01 2026 | $0.407369 | $0.40018 | $0.411776 | $0.40018 | $9,392,323 | $35,814,533 |
| Dec-31 2025 | $0.400159 | $0.395178 | $0.402743 | $0.400753 | $8,683,455 | $35,180,690 |
| Dec-30 2025 | $0.401746 | $0.401691 | $0.419724 | $0.419724 | $10,059,304 | $35,320,197 |
| Dec-29 2025 | $0.419882 | $0.401429 | $0.434082 | $0.401429 | $17,027,215 | $36,914,696 |
| Dec-28 2025 | $0.398965 | $0.398965 | $0.413282 | $0.406281 | $9,287,142 | $35,075,746 |
| Dec-27 2025 | $0.405285 | $0.401001 | $0.414494 | $0.407182 | $14,123,152 | $35,631,336 |
| Dec-26 2025 | $0.420107 | $0.375203 | $0.447798 | $0.37523 | $74,659,647 | $36,934,482 |
| Dec-25 2025 | $0.376441 | $0.376441 | $0.389564 | $0.382425 | $7,606,202 | $33,095,461 |
| Dec-24 2025 | $0.38376 | $0.366111 | $0.38376 | $0.379023 | $7,941,224 | $33,738,903 |