Cap Mercado $4.17T
-3.61%
Volumen 24h $291.08B
-12.23%
BTC % 55.25%
3.51%
ETH % 12.03%
3.15%
Monedas
33.548
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Yield Protocol (YIELD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | $8,500 |
| Feb-15 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | $8,500 |
| Feb-14 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | $8,500 |
| Feb-13 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | $8,500 |
| Feb-12 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | $8,500 |
| Feb-11 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | $8,500 |
| Feb-10 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | $8,500 |
| Feb-09 2025 | $0.00024993 | $0.0002499 | $0.00024999 | $0.00024994 | - | $8,500 |
| Feb-08 2025 | $0.00024992 | $0.00024637 | $0.00025011 | $0.00024645 | $0 | $8,500 |
| Feb-07 2025 | $0.00024643 | $0.00007999 | $0.00080028 | $0.00008 | $0 | $8,381 |
| Feb-06 2025 | $0.00008001 | $0.00008001 | $0.0004027 | $0.00037401 | $894 | $2,721 |
| Feb-05 2025 | $0.00037396 | $0.00037005 | $0.00037414 | $0.00037308 | $5 | $12,718 |
| Feb-04 2025 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | $12,689 |
| Feb-03 2025 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | $12,689 |
| Feb-02 2025 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | $12,689 |