Cap Mercado $2.44T
2.18%
Volumen 24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
Monedas
29.128
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Yield Protocol (YIELD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00124882 | $0.00119714 | $0.00125615 | $0.00123366 | $11,953 | $42,472 |
| Oct-13 2024 | $0.00123376 | $0.0012033 | $0.0012991 | $0.00127819 | $17,041 | $41,960 |
| Oct-12 2024 | $0.00127355 | $0.00104377 | $0.00142115 | $0.0010736 | $53,125 | $43,313 |
| Oct-11 2024 | $0.00108199 | $0.00101059 | $0.00113025 | $0.00101685 | $11,036 | $36,798 |
| Oct-10 2024 | $0.00102754 | $0.00100091 | $0.00108682 | $0.00107004 | $11,915 | $34,946 |
| Oct-09 2024 | $0.00106596 | $0.00106596 | $0.0011159 | $0.0011017 | $11,169 | $36,253 |
| Oct-08 2024 | $0.00110661 | $0.0010994 | $0.00114164 | $0.00114164 | $10,925 | $37,636 |
| Oct-07 2024 | $0.00113759 | $0.00109313 | $0.00123323 | $0.00121136 | $17,261 | $38,689 |
| Oct-06 2024 | $0.00120279 | $0.00117988 | $0.00121647 | $0.00120212 | $10,859 | $40,907 |
| Oct-05 2024 | $0.00119909 | $0.00117621 | $0.00125417 | $0.00124806 | $10,983 | $40,781 |
| Oct-04 2024 | $0.00125412 | $0.00116678 | $0.0012635 | $0.00117367 | $10,802 | $42,652 |
| Oct-03 2024 | $0.00117155 | $0.00117155 | $0.00123063 | $0.00123004 | $11,086 | $39,844 |
| Oct-02 2024 | $0.00122384 | $0.00120296 | $0.00123024 | $0.00120712 | $10,806 | $41,623 |
| Oct-01 2024 | $0.00121345 | $0.00120716 | $0.00136849 | $0.00135146 | $12,173 | $41,269 |
| Sep-30 2024 | $0.00135317 | $0.00134492 | $0.00138801 | $0.00138384 | $11,116 | $46,021 |