Cap Mercado $2.39T
-3.07%
Volumen 24h $160.81B
40.93%
BTC % 52.51%
-0.51%
ETH % 13.05%
0.15%
Monedas
28.941
+23
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00138824 | $0.00137388 | $0.00138824 | $0.00138326 | $10,924 | $47,214 |
Sep-28 2024 | $0.00137612 | $0.00137393 | $0.00140318 | $0.00140253 | $15,743 | $46,802 |
Sep-27 2024 | $0.00137095 | $0.00134386 | $0.00140247 | $0.00138822 | $11,365 | $46,626 |
Sep-26 2024 | $0.00136641 | $0.00131623 | $0.00138814 | $0.00131955 | $17,984 | $46,471 |
Sep-25 2024 | $0.00132971 | $0.00131644 | $0.00134488 | $0.00133185 | $10,439 | $45,223 |
Sep-24 2024 | $0.00133432 | $0.00133058 | $0.00135896 | $0.0013524 | $11,219 | $45,380 |
Sep-23 2024 | $0.0013308 | $0.00131689 | $0.00138824 | $0.00135944 | $12,484 | $45,260 |
Sep-22 2024 | $0.00135967 | $0.00133324 | $0.00136032 | $0.00135061 | $16,198 | $46,242 |
Sep-21 2024 | $0.00135227 | $0.00134537 | $0.00137396 | $0.00137084 | $10,344 | $45,991 |
Sep-20 2024 | $0.0013678 | $0.00134538 | $0.0013737 | $0.0013684 | $13,030 | $46,519 |
Sep-19 2024 | $0.00135984 | $0.00135972 | $0.00137407 | $0.00136915 | $9,301 | $46,248 |
Sep-18 2024 | $0.00136909 | $0.00135953 | $0.00137415 | $0.00137009 | $11,216 | $46,562 |
Sep-17 2024 | $0.00137002 | $0.00125715 | $0.00137388 | $0.00125715 | $13,991 | $46,594 |
Sep-16 2024 | $0.00125437 | $0.00120999 | $0.00133164 | $0.00133015 | $11,343 | $42,661 |
Sep-15 2024 | $0.00133273 | $0.00132119 | $0.00136985 | $0.00134942 | $10,649 | $45,326 |