Cap Mercado €2.39T
4.32%
Volumen 24h €154.14B
15.61%
BTC % 50.74%
0.8%
ETH % 16.24%
-1.04%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.066851 | €0.065641 | €0.067168 | €0.066383 | €482 | - |
May-18 2022 | €0.065767 | €0.063364 | €0.076262 | €0.075301 | €240 | - |
May-17 2022 | €0.075854 | €0.074079 | €0.078637 | €0.078633 | €909 | - |
May-16 2022 | €0.078249 | €0.074008 | €0.133338 | €0.128833 | €1,182 | - |
May-15 2022 | €0.128629 | €0.071948 | €0.133287 | €0.072219 | €1,552 | - |
May-14 2022 | €0.072135 | €0.07122 | €0.075532 | €0.073525 | €732 | - |
May-13 2022 | €0.072211 | €0.065925 | €0.13556 | €0.13556 | €738 | - |
May-12 2022 | €0.136448 | €0.132841 | €0.167045 | €0.166149 | €510 | - |
May-11 2022 | €0.166254 | €0.146435 | €0.169214 | €0.162278 | €82 | - |
May-10 2022 | €0.162333 | €0.155841 | €0.16559 | €0.162947 | - | - |
May-09 2022 | €0.162434 | €0.086632 | €0.179778 | €0.086667 | €53 | - |
May-07 2022 | €0.0644 | €0.06433 | €0.064466 | €0.064378 | - | - |
May-06 2022 | €0.064388 | €0.063852 | €0.064524 | €0.064338 | - | - |
May-05 2022 | €0.064317 | €0.062117 | €0.064984 | €0.062155 | - | - |
May-04 2022 | €0.062162 | €0.057432 | €0.073607 | €0.057656 | €3 | - |
Análisis de precios históricos y de mercado de YFOS.finance (YFOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 586 días, desde el día 11-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91886 EUR.