Cap Mercado £1.98T
0.09%
Volumen 24h £90.41B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-26 2022 | £4.4481 | £4.4481 | £4.4481 | £4.4481 | - | - |
Oct-25 2022 | £4.4481 | £4.4481 | £4.4481 | £4.4481 | - | - |
Oct-24 2022 | £4.4481 | £4.4481 | £4.4481 | £4.4481 | - | - |
Oct-23 2022 | £4.4481 | £4.4481 | £4.4481 | £4.4481 | - | - |
Oct-22 2022 | £4.4481 | £4.4481 | £4.4481 | £4.4481 | - | - |
Oct-21 2022 | £4.4481 | £4.4481 | £4.4481 | £4.4481 | - | - |
Oct-20 2022 | £4.4481 | £4.3614 | £4.4533 | £4.3995 | - | - |
Oct-19 2022 | £4.4019 | £4.3930 | £4.5709 | £4.5709 | £281 | - |
Oct-18 2022 | £4.5709 | £4.5707 | £4.5723 | £4.5723 | - | - |
Oct-17 2022 | £4.5723 | £4.4547 | £4.5927 | £4.4853 | - | - |
Oct-16 2022 | £4.4853 | £4.4059 | £5.068 | £5.068 | £1,460 | - |
Oct-15 2022 | £5.068 | £5.068 | £5.068 | £5.068 | - | - |
Oct-14 2022 | £5.068 | £5.068 | £5.068 | £5.068 | - | - |
Oct-13 2022 | £5.068 | £5.068 | £5.068 | £5.068 | - | - |
Oct-12 2022 | £5.068 | £5.068 | £5.068 | £5.068 | - | - |
Análisis de precios históricos y de mercado de YFBitcoin (YFBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 619 días, desde el día 17-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.