Cap Mercado £1.88T
-0.92%
Volumen 24h £64.65B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de yfBeta (YFBETA), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Sep-02 2022 | £2.9269 | £2.9269 | £2.9269 | £2.9269 | - | - |
| Sep-01 2022 | £2.9269 | £2.9269 | £2.9269 | £2.9269 | - | - |
| Aug-31 2022 | £2.9269 | £2.9269 | £2.9269 | £2.9269 | - | - |
| Aug-30 2022 | £2.9269 | £2.9269 | £2.9269 | £2.9269 | - | - |
| Aug-29 2022 | £2.9269 | £2.9269 | £2.9269 | £2.9269 | - | - |
| Aug-28 2022 | £2.9269 | £2.9269 | £2.9269 | £2.9269 | - | - |
| Aug-27 2022 | £2.9269 | £2.8855 | £2.9500 | £2.9362 | - | - |
| Aug-26 2022 | £2.9355 | £2.9274 | £3.3027 | £3.1569 | £65 | - |
| Aug-25 2022 | £3.1569 | £3.1569 | £3.1569 | £3.1569 | - | - |
| Aug-24 2022 | £3.1569 | £3.1569 | £3.1569 | £3.1569 | - | - |
| Aug-23 2022 | £3.1569 | £3.0714 | £3.1847 | £3.1624 | - | - |
| Aug-22 2022 | £3.1646 | £3.0047 | £3.1662 | £3.1662 | £31 | - |
| Aug-21 2022 | £3.1651 | £3.0739 | £3.2064 | £3.0785 | £29 | - |
| Aug-20 2022 | £3.0786 | £3.0735 | £3.6703 | £3.6703 | £12 | - |
| Aug-19 2022 | £3.6703 | £3.6703 | £3.6703 | £3.6703 | - | - |
Análisis de precios históricos y de mercado de yfBeta (YFBETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 728 días, desde el día 16-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79838 GBP.