Cap Mercado AR$2,107.04T
0.39%
Volumen 24h AR$63.08T
-15.6%
BTC % 50.73%
0.51%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-02 2022 | AR$3,237.81 | AR$3,237.81 | AR$3,237.81 | AR$3,237.81 | - | - |
Sep-01 2022 | AR$3,237.81 | AR$3,237.81 | AR$3,237.81 | AR$3,237.81 | - | - |
Aug-31 2022 | AR$3,237.81 | AR$3,237.81 | AR$3,237.81 | AR$3,237.81 | - | - |
Aug-30 2022 | AR$3,237.81 | AR$3,237.81 | AR$3,237.81 | AR$3,237.81 | - | - |
Aug-29 2022 | AR$3,237.81 | AR$3,237.81 | AR$3,237.81 | AR$3,237.81 | - | - |
Aug-28 2022 | AR$3,237.81 | AR$3,237.81 | AR$3,237.81 | AR$3,237.81 | - | - |
Aug-27 2022 | AR$3,237.81 | AR$3,191.97 | AR$3,263.35 | AR$3,248.13 | - | - |
Aug-26 2022 | AR$3,247.34 | AR$3,238.39 | AR$3,653.54 | AR$3,492.19 | AR$71,555 | - |
Aug-25 2022 | AR$3,492.19 | AR$3,492.19 | AR$3,492.19 | AR$3,492.19 | - | - |
Aug-24 2022 | AR$3,492.19 | AR$3,492.19 | AR$3,492.19 | AR$3,492.19 | - | - |
Aug-23 2022 | AR$3,492.19 | AR$3,397.65 | AR$3,522.99 | AR$3,498.28 | - | - |
Aug-22 2022 | AR$3,500.70 | AR$3,323.84 | AR$3,502.50 | AR$3,502.50 | AR$34,647 | - |
Aug-21 2022 | AR$3,501.27 | AR$3,400.46 | AR$3,546.96 | AR$3,405.56 | AR$32,156 | - |
Aug-20 2022 | AR$3,405.57 | AR$3,399.93 | AR$4,060.13 | AR$4,060.13 | AR$13,036 | - |
Aug-19 2022 | AR$4,060.13 | AR$4,060.13 | AR$4,060.13 | AR$4,060.13 | - | - |
Análisis de precios históricos y de mercado de yfBeta (YFBETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 728 días, desde el día 16-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 883.173 ARS.