Cap Mercado $2.45T
-0.74%
Volumen 24h $206.43B
-11.55%
BTC % 54.1%
-0.59%
ETH % 9.56%
0.52%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Yes Chad (YES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000003108 | $0.0000003108 | $0.0000003108 | $0.0000003108 | - | - |
| Dec-16 2025 | $0.0000003108 | $0.0000003108 | $0.0000003108 | $0.0000003108 | - | - |
| Dec-15 2025 | $0.0000003108 | $0.0000003108 | $0.0000003108 | $0.0000003108 | - | - |
| Dec-14 2025 | $0.0000003108 | $0.0000003108 | $0.0000003108 | $0.0000003108 | - | - |
| Dec-13 2025 | $0.0000003108 | $0.0000003108 | $0.0000003108 | $0.0000003108 | - | - |
| Dec-12 2025 | $0.0000003108 | $0.0000003108 | $0.0000003108 | $0.0000003108 | - | - |
| Dec-11 2025 | $0.0000003108 | $0.0000003108 | $0.0000003662 | $0.0000003662 | - | - |
| Dec-10 2025 | $0.0000003662 | $0.0000003662 | $0.0000004983 | $0.0000004983 | $229 | - |
| Dec-09 2025 | $0.0000004983 | $0.0000003037 | $0.0000004993 | $0.0000003037 | $567 | - |
| Dec-08 2025 | $0.0000003037 | $0.0000003037 | $0.0000003037 | $0.0000003037 | - | - |
| Dec-07 2025 | $0.0000003037 | $0.0000003037 | $0.0000003037 | $0.0000003037 | - | - |
| Dec-06 2025 | $0.0000003037 | $0.0000003037 | $0.0000003037 | $0.0000003037 | - | - |
| Dec-05 2025 | $0.0000003037 | $0.0000003037 | $0.0000003151 | $0.0000003123 | - | - |
| Dec-04 2025 | $0.0000003123 | $0.0000003123 | $0.0000003123 | $0.0000003123 | - | - |
| Dec-03 2025 | $0.0000003123 | $0.0000003123 | $0.0000003123 | $0.0000003123 | - | - |