Cap Mercado $4.08T
-2.13%
Volumen 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de YES||NO (YON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00031633 | $0.00031259 | $0.00031633 | $0.00031271 | - | - |
| Aug-19 2025 | $0.00031817 | $0.00031817 | $0.00032637 | $0.00032617 | - | - |
| Aug-18 2025 | $0.00032617 | $0.00032617 | $0.00032617 | $0.00032617 | - | - |
| Aug-17 2025 | $0.00032617 | $0.00032418 | $0.00032762 | $0.00032762 | - | - |
| Aug-16 2025 | $0.00032762 | $0.00032762 | $0.00032762 | $0.00032762 | - | - |
| Aug-15 2025 | $0.00032762 | $0.00032762 | $0.00032846 | $0.00032818 | - | - |
| Aug-14 2025 | $0.00032794 | $0.00032572 | $0.00033199 | $0.00033189 | - | - |
| Aug-13 2025 | $0.00033189 | $0.00033189 | $0.00033718 | $0.00033718 | - | - |
| Aug-12 2025 | $0.00033718 | $0.00033718 | $0.00034 | $0.00034 | - | - |
| Aug-11 2025 | $0.00034 | $0.00033752 | $0.00034 | $0.00033813 | - | - |
| Aug-10 2025 | $0.00033813 | $0.00033809 | $0.00033874 | $0.00033874 | - | - |
| Aug-09 2025 | $0.00033874 | $0.00033874 | $0.0003397 | $0.0003397 | - | - |
| Aug-08 2025 | $0.00033917 | $0.00033711 | $0.00033963 | $0.00033711 | - | - |
| Aug-07 2025 | $0.00033275 | $0.00033275 | $0.00033519 | $0.00033376 | - | - |
| Aug-06 2025 | $0.00033376 | $0.00033303 | $0.000334 | $0.00033303 | - | - |