Cap Mercado $3.49T
0.07%
Volumen 24h $164.66B
-36.54%
BTC % 58.94%
-0.15%
ETH % 8.64%
0%
Monedas
31.868
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de YES||NO (YON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00043076 | $0.00043072 | $0.00044571 | $0.00044571 | - | - |
| May-16 2025 | $0.00044571 | $0.00044571 | $0.00046311 | $0.00046311 | - | - |
| May-15 2025 | $0.00046311 | $0.00038897 | $0.00046311 | $0.00038897 | $5,900 | - |
| May-14 2025 | $0.00038897 | $0.00038897 | $0.00039146 | $0.00039146 | - | - |
| May-13 2025 | $0.00039146 | $0.00039146 | $0.00039284 | $0.00039284 | - | - |
| May-12 2025 | $0.00039284 | $0.00039284 | $0.00039525 | $0.00039518 | $240 | - |
| May-11 2025 | $0.00039518 | $0.00039518 | $0.00039583 | $0.00039583 | - | - |
| May-10 2025 | $0.00039583 | $0.00039583 | $0.00039583 | $0.00039583 | - | - |
| May-09 2025 | $0.00039583 | $0.00039583 | $0.00039747 | $0.00039747 | - | - |
| May-08 2025 | $0.00039747 | $0.00039747 | $0.00039762 | $0.00039762 | - | - |
| May-07 2025 | $0.00039762 | $0.00038834 | $0.00039852 | $0.00038834 | - | - |
| May-06 2025 | $0.00038834 | $0.00038716 | $0.00038834 | $0.00038716 | - | - |
| May-05 2025 | $0.00038716 | $0.0003851 | $0.00038716 | $0.0003851 | - | - |
| May-04 2025 | $0.0003851 | $0.0003851 | $0.00041428 | $0.00041428 | $581 | - |
| May-03 2025 | $0.00041428 | $0.00041428 | $0.00041428 | $0.00041428 | - | - |