Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YES||NO (YON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00004729 | $0.00004729 | $0.00004731 | $0.00004731 | - | - |
| Dec-17 2025 | $0.00004731 | $0.00004731 | $0.00004731 | $0.00004731 | - | - |
| Dec-16 2025 | $0.00004731 | $0.00004731 | $0.00004755 | $0.00004755 | - | - |
| Dec-15 2025 | $0.00004755 | $0.00004721 | $0.00004755 | $0.00004739 | - | - |
| Dec-14 2025 | $0.00004744 | $0.00004744 | $0.00011583 | $0.00011583 | $12,789 | - |
| Dec-13 2025 | $0.00011583 | $0.00011583 | $0.00012702 | $0.00012702 | $1,494 | - |
| Dec-12 2025 | $0.00012702 | $0.00012702 | $0.00012909 | $0.00012909 | - | - |
| Dec-11 2025 | $0.00012909 | $0.00012872 | $0.00012909 | $0.00012872 | - | - |
| Dec-10 2025 | $0.00012872 | $0.00012872 | $0.00012872 | $0.00012872 | - | - |
| Dec-09 2025 | $0.00012872 | $0.00012872 | $0.00012872 | $0.00012872 | - | - |
| Dec-08 2025 | $0.00012872 | $0.00012872 | $0.00012872 | $0.00012872 | - | - |
| Dec-07 2025 | $0.00012872 | $0.00012872 | $0.00012872 | $0.00012872 | - | - |
| Dec-06 2025 | $0.00012872 | $0.00012872 | $0.00013805 | $0.00013805 | - | - |
| Dec-05 2025 | $0.00013805 | $0.00013805 | $0.00013843 | $0.00013843 | - | - |
| Dec-04 2025 | $0.00013882 | $0.00013882 | $0.00014175 | $0.00014175 | - | - |