Cap Mercado $75.06T
94.76%
Volumen 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de YES||NO (YON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00029331 | $0.00029331 | $0.00029364 | $0.00029364 | - | - |
| Jul-14 2025 | $0.00029364 | $0.00029364 | $0.00029446 | $0.00029446 | - | - |
| Jul-13 2025 | $0.00029446 | $0.00029446 | $0.00029798 | $0.00029798 | - | - |
| Jul-12 2025 | $0.00029694 | $0.00029694 | $0.00029789 | $0.00029723 | $130 | - |
| Jul-11 2025 | $0.00029723 | $0.00029723 | $0.00029739 | $0.00029739 | - | - |
| Jul-10 2025 | $0.00029739 | $0.00029739 | $0.00030472 | $0.00030472 | $526 | - |
| Jul-09 2025 | $0.00030472 | $0.00030472 | $0.00030512 | $0.00030512 | - | - |
| Jul-08 2025 | $0.00030512 | $0.00030512 | $0.00030648 | $0.00030648 | - | - |
| Jul-07 2025 | $0.00030648 | $0.00030648 | $0.00030938 | $0.00030938 | - | - |
| Jul-06 2025 | $0.00030938 | $0.00030938 | $0.00030938 | $0.00030938 | - | - |
| Jul-05 2025 | $0.00030938 | $0.00030938 | $0.00030946 | $0.00030946 | - | - |
| Jul-04 2025 | $0.00030946 | $0.00030946 | $0.00030946 | $0.00030946 | - | - |
| Jul-03 2025 | $0.00030946 | $0.00030943 | $0.00030946 | $0.00030943 | - | - |
| Jul-02 2025 | $0.00030943 | $0.00030939 | $0.00030943 | $0.00030939 | - | - |
| Jul-01 2025 | $0.00030939 | $0.00030939 | $0.00030939 | $0.00030939 | - | - |