Cap Mercado Rp42,157.38T
-1.11%
Volumen 24h Rp2,461.27T
-6.03%
BTC % 50.87%
0.05%
ETH % 16.32%
0.91%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-13 2024 | Rp0.018129 | Rp0.018129 | Rp0.018129 | Rp0.018129 | - | - |
Jun-12 2024 | Rp0.018129 | Rp0.018129 | Rp0.018129 | Rp0.018129 | - | - |
Jun-11 2024 | Rp0.018129 | Rp0.018129 | Rp0.018129 | Rp0.018129 | - | - |
Jun-10 2024 | Rp0.018129 | Rp0.018129 | Rp0.018129 | Rp0.018129 | - | - |
Jun-09 2024 | Rp0.018129 | Rp0.018129 | Rp0.018129 | Rp0.018129 | - | - |
Jun-08 2024 | Rp0.018129 | Rp0.018129 | Rp0.019133 | Rp0.019133 | Rp164,376 | - |
Jun-07 2024 | Rp0.019133 | Rp0.019133 | Rp0.019133 | Rp0.019133 | - | - |
Jun-06 2024 | Rp0.019133 | Rp0.019133 | Rp0.019133 | Rp0.019133 | - | - |
Jun-05 2024 | Rp0.019133 | Rp0.019133 | Rp0.020079 | Rp0.019658 | Rp456,775 | - |
Jun-04 2024 | Rp0.019658 | Rp0.013623 | Rp0.019658 | Rp0.013623 | Rp1,620,006 | - |
Jun-03 2024 | Rp0.013623 | Rp0.013623 | Rp0.013623 | Rp0.013623 | - | - |
Jun-02 2024 | Rp0.013623 | Rp0.013623 | Rp0.01386 | Rp0.01386 | Rp181,571 | - |
May-31 2024 | Rp0.01386 | Rp0.01386 | Rp0.01386 | Rp0.01386 | - | - |
May-30 2024 | Rp0.01386 | Rp0.01386 | Rp0.01386 | Rp0.01386 | Rp1,677,993 | - |
May-29 2024 | Rp0.01386 | Rp0.01169 | Rp0.01386 | Rp0.01169 | Rp1,677,993 | - |
Análisis de precios históricos y de mercado de Yellow Pepe (YEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 70 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16487.85369 IDR.