Cap Mercado $4.56T 1.68%
Volumen 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monedas 33.322
Exchanges 885
Ultima actualización 3 Minutos atrás
Yelay YLAY

Precios Históricos de Yelay (YLAY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00639526 $0.00637192 $0.00645618 $0.00645605 $518 -
Oct-03 2025 $0.00645599 $0.00637922 $0.00645632 $0.00642778 $423 -
Oct-02 2025 $0.00642772 $0.0063246 $0.00645255 $0.00640174 $449 -
Oct-01 2025 $0.00640183 $0.0062873 $0.00640183 $0.0062873 $281 -
Sep-30 2025 $0.00628832 $0.00628199 $0.00638902 $0.00631477 $648 -
Sep-29 2025 $0.00631027 $0.00629328 $0.0063662 $0.0063104 $566 -
Sep-28 2025 $0.00631035 $0.00628148 $0.00637697 $0.0063523 $1,912 -
Sep-27 2025 $0.00635984 $0.00629956 $0.00638641 $0.00630041 $502 -
Sep-26 2025 $0.00626666 $0.006232 $0.00636379 $0.006232 $244 -
Sep-25 2025 $0.00626572 $0.00626572 $0.00636881 $0.00635582 $2,488 -
Sep-24 2025 $0.00635446 $0.00632974 $0.00639931 $0.00632974 $220 -
Sep-23 2025 $0.00633172 $0.0063125 $0.00653176 $0.0064671 $990 -
Sep-22 2025 $0.00652623 $0.00644018 $0.00664582 $0.00664582 $1,134 -
Sep-21 2025 $0.00664446 $0.00660993 $0.00664722 $0.00660993 $779 -
Sep-20 2025 $0.00658413 $0.00657033 $0.00658868 $0.00657051 $358 -

Análisis de precios históricos y de mercado de Yelay (YLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 337 días, desde el día 02-11-2024.