Cap Mercado $4.13T
0.56%
Volumen 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Yelay (YLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00665076 | $0.00658603 | $0.00667431 | $0.00663688 | $1,191 | - |
| Aug-18 2025 | $0.00663691 | $0.00661447 | $0.00676048 | $0.00676048 | $291 | - |
| Aug-17 2025 | $0.00675004 | $0.0067425 | $0.00676108 | $0.00674309 | $562 | - |
| Aug-16 2025 | $0.0068368 | $0.00666391 | $0.0068368 | $0.0066691 | $303 | - |
| Aug-15 2025 | $0.0067555 | $0.00675309 | $0.00695341 | $0.00691181 | $569 | - |
| Aug-14 2025 | $0.0069106 | $0.00690947 | $0.00705626 | $0.00703402 | $435 | - |
| Aug-13 2025 | $0.00702923 | $0.00697476 | $0.00705953 | $0.00697476 | $1,972 | - |
| Aug-12 2025 | $0.00697892 | $0.00684888 | $0.006979 | $0.00687749 | $182 | - |
| Aug-11 2025 | $0.00687762 | $0.00687671 | $0.00694411 | $0.00691429 | $324 | - |
| Aug-10 2025 | $0.00691452 | $0.00690209 | $0.00695743 | $0.00695743 | $236 | - |
| Aug-09 2025 | $0.00695439 | $0.00689074 | $0.00697842 | $0.00689287 | $559 | - |
| Aug-08 2025 | $0.00689395 | $0.00687962 | $0.00693073 | $0.00688082 | $209 | - |
| Aug-07 2025 | $0.00688019 | $0.00677903 | $0.00691945 | $0.00678024 | $256 | - |
| Aug-06 2025 | $0.00678417 | $0.00672214 | $0.00679326 | $0.00672524 | $668 | - |
| Aug-05 2025 | $0.00671811 | $0.00671799 | $0.0068055 | $0.00680278 | $508 | - |