Cap Mercado £2.14T
-1.78%
Volumen 24h £164.83B
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.00209743 | £0.00173993 | £0.00231945 | £0.00183578 | £182 | - |
May-20 2024 | £0.00183584 | £0.00183584 | £0.00216138 | £0.00209099 | £4 | - |
May-19 2024 | £0.00209099 | £0.00178166 | £0.00210378 | £0.00210378 | £20 | - |
May-18 2024 | £0.00210378 | £0.00210378 | £0.00218534 | £0.00218422 | £14 | - |
May-17 2024 | £0.00218422 | £0.00192672 | £0.00219777 | £0.00210216 | £22 | - |
May-16 2024 | £0.00210216 | £0.00133543 | £0.00210331 | £0.00133543 | £189 | - |
May-15 2024 | £0.00133543 | £0.00113728 | £0.00133543 | £0.00113728 | £2,352 | - |
May-14 2024 | £0.00113728 | £0.00085248 | £0.00223856 | £0.00223856 | £4,602 | - |
May-13 2024 | £0.00223856 | £0.0022035 | £0.00224315 | £0.00223954 | £70 | - |
May-12 2024 | £0.00223954 | £0.00221141 | £0.00225676 | £0.00225676 | £696 | - |
May-11 2024 | £0.00225676 | £0.00221464 | £0.00225676 | £0.00222428 | £106 | - |
May-10 2024 | £0.00222428 | £0.00219856 | £0.00236024 | £0.00235948 | £993 | - |
May-09 2024 | £0.00235948 | £0.00206416 | £0.00236042 | £0.00206416 | £1,448 | - |
May-08 2024 | £0.00206416 | £0.00206416 | £0.00221067 | £0.00217919 | £5 | - |
May-07 2024 | £0.00217919 | £0.00209567 | £0.00221799 | £0.00209871 | £997 | - |
Análisis de precios históricos y de mercado de YEL.Finance (YEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1007 días, desde el día 19-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78486 GBP.