Cap Mercado HK$17.75T
-2.87%
Volumen 24h HK$1.66T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2020 | HK$21.91 | HK$21.80 | HK$21.91 | HK$21.91 | - | - |
Oct-22 2020 | HK$21.90 | HK$21.07 | HK$22.10 | HK$21.07 | - | - |
Oct-21 2020 | HK$21.07 | HK$20.15 | HK$21.30 | HK$20.15 | - | - |
Oct-20 2020 | HK$20.15 | HK$20.13 | HK$20.59 | HK$20.57 | - | - |
Oct-19 2020 | HK$20.57 | HK$20.34 | HK$20.72 | HK$20.50 | - | - |
Oct-18 2020 | HK$20.50 | HK$20.11 | HK$20.50 | HK$20.13 | - | - |
Oct-17 2020 | HK$20.13 | HK$20.00 | HK$20.16 | HK$20.08 | - | - |
Oct-16 2020 | HK$20.08 | HK$19.98 | HK$20.57 | HK$20.51 | - | - |
Oct-15 2020 | HK$20.51 | HK$20.28 | HK$20.60 | HK$20.54 | - | - |
Oct-14 2020 | HK$20.54 | HK$20.40 | HK$20.84 | HK$20.66 | - | - |
Oct-13 2020 | HK$20.66 | HK$20.45 | HK$20.82 | HK$20.75 | - | - |
Oct-12 2020 | HK$20.75 | HK$20.14 | HK$20.87 | HK$20.35 | - | - |
Oct-11 2020 | HK$20.35 | HK$20.27 | HK$20.43 | HK$20.31 | - | - |
Oct-10 2020 | HK$20.31 | HK$19.90 | HK$20.38 | HK$19.90 | - | - |
Oct-09 2020 | HK$19.90 | HK$19.33 | HK$19.92 | HK$19.34 | - | - |
Análisis de precios históricos y de mercado de Yefam.Finance (YEFAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 48 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81639 HKD.