Cap Mercado £1.84T
3.52%
Volumen 24h £140.86B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Yefam.Finance (YEFAM), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Oct-23 2020 | £2.2411 | £2.2290 | £2.2411 | £2.2402 | - | - |
| Oct-22 2020 | £2.2402 | £2.1551 | £2.2606 | £2.1551 | - | - |
| Oct-21 2020 | £2.1551 | £2.0608 | £2.1782 | £2.0608 | - | - |
| Oct-20 2020 | £2.0609 | £2.0585 | £2.1059 | £2.1042 | - | - |
| Oct-19 2020 | £2.1042 | £2.0798 | £2.1190 | £2.0962 | - | - |
| Oct-18 2020 | £2.0962 | £2.0568 | £2.0965 | £2.0585 | - | - |
| Oct-17 2020 | £2.0591 | £2.0451 | £2.0617 | £2.0535 | - | - |
| Oct-16 2020 | £2.0535 | £2.0429 | £2.1032 | £2.0973 | - | - |
| Oct-15 2020 | £2.0973 | £2.0735 | £2.1069 | £2.1007 | - | - |
| Oct-14 2020 | £2.1007 | £2.0864 | £2.1313 | £2.1127 | - | - |
| Oct-13 2020 | £2.1127 | £2.0919 | £2.1290 | £2.1225 | - | - |
| Oct-12 2020 | £2.1225 | £2.0594 | £2.1345 | £2.0807 | - | - |
| Oct-11 2020 | £2.0807 | £2.0735 | £2.0892 | £2.0767 | - | - |
| Oct-10 2020 | £2.0767 | £2.0348 | £2.0845 | £2.0356 | - | - |
| Oct-09 2020 | £2.0356 | £1.9769 | £2.0368 | £1.9778 | - | - |
Análisis de precios históricos y de mercado de Yefam.Finance (YEFAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 48 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79921 GBP.