Cap Mercado $2.38T
-5.82%
Volumen 24h $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
Monedas
34.286
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YEE (YEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $62,069,804,910 | $62,069,804,910 | $69,612,371,513 | $69,612,371,513 | - | - |
| Feb-26 2026 | $69,612,371,513 | $69,612,371,513 | $105,732,984,954 | $105,732,984,954 | - | - |
| Feb-25 2026 | $105,732,984,954 | $89,051,342,550 | $105,732,984,954 | $89,051,342,550 | - | - |
| Feb-24 2026 | $89,051,342,550 | $89,051,342,550 | $89,645,009,024 | $89,645,009,024 | - | - |
| Feb-23 2026 | $89,645,009,024 | $89,645,009,024 | $96,080,598,367 | $96,080,598,367 | - | - |
| Feb-22 2026 | $96,080,598,367 | $94,877,859,748 | $96,080,598,367 | $94,877,859,748 | - | - |
| Feb-21 2026 | $94,877,859,748 | $88,392,095,796 | $94,877,859,748 | $88,392,095,796 | - | - |
| Feb-20 2026 | $88,392,095,796 | $87,731,113,761 | $88,392,095,796 | $87,731,113,761 | - | - |
| Feb-19 2026 | $87,851,943,616 | $87,851,943,616 | $93,135,160,674 | $93,135,160,674 | - | - |
| Feb-18 2026 | $93,135,160,674 | $93,135,160,674 | $93,135,160,674 | $93,135,160,674 | - | - |
| Feb-17 2026 | $93,135,160,674 | $93,135,160,674 | $93,135,160,674 | $93,135,160,674 | - | - |
| Feb-16 2026 | $93,135,160,674 | $93,135,160,674 | $93,135,160,674 | $93,135,160,674 | - | - |
| Feb-15 2026 | $93,135,160,674 | $93,135,160,674 | $93,579,890,868 | $93,579,890,868 | - | - |
| Feb-14 2026 | $93,579,890,868 | $86,952,826,801 | $93,586,958,764 | $86,952,826,801 | - | - |
| Feb-13 2026 | $86,952,826,801 | $86,169,523,444 | $87,636,918,406 | $87,636,918,406 | - | - |