Cap Mercado $2.54T
3.31%
Volumen 24h $404.42B
-52.28%
BTC % 54.02%
-0.24%
ETH % 9.62%
-0.2%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Yeet (YEET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0005658 | $0.00040215 | $0.0005658 | $0.00040215 | $1,176 | - |
| Feb-05 2026 | $0.00042378 | $0.00042136 | $0.00048519 | $0.00048239 | $318 | - |
| Feb-04 2026 | $0.00048451 | $0.00046977 | $0.00049086 | $0.00049086 | $50 | - |
| Feb-03 2026 | $0.00049086 | $0.00048258 | $0.00050892 | $0.00050892 | $178 | - |
| Feb-02 2026 | $0.00051979 | $0.00048628 | $0.00051979 | $0.00050708 | - | - |
| Feb-01 2026 | $0.00049658 | $0.00049658 | $0.00057021 | $0.00057021 | $7,672 | - |
| Jan-31 2026 | $0.00055688 | $0.0005495 | $0.00065649 | $0.00065649 | - | - |
| Jan-30 2026 | $0.00065923 | $0.00063015 | $0.00069066 | $0.00063015 | $191 | - |
| Jan-29 2026 | $0.00062992 | $0.0006209 | $0.00070062 | $0.00068944 | $387 | - |
| Jan-28 2026 | $0.00070507 | $0.00068784 | $0.0007417 | $0.0007417 | $176 | - |
| Jan-27 2026 | $0.00074125 | $0.00071943 | $0.00075896 | $0.00075896 | $48 | - |
| Jan-26 2026 | $0.00078184 | $0.00072804 | $0.00078184 | $0.00073277 | $104 | - |
| Jan-25 2026 | $0.00075046 | $0.00074222 | $0.00080292 | $0.00080292 | $89 | - |
| Jan-24 2026 | $0.00080952 | $0.00080952 | $0.00085851 | $0.00085851 | - | - |
| Jan-23 2026 | $0.00086707 | $0.00084232 | $0.00093484 | $0.00093353 | $1,103 | - |