Cap Mercado $3.50T
-0.98%
Volumen 24h $263.17B
29.28%
BTC % 60.19%
0.38%
ETH % 8.82%
-1.47%
Monedas
32.144
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de USDG (ysec.finance) / Yearn Secure (USDT.b), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Jun-15 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Jun-14 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Jun-13 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Jun-12 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Jun-11 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | $999,607 |
| Jun-10 2025 | $0.9999 | $0.9994 | $0.9999 | $0.9995 | - | $999,607 |
| Jun-09 2025 | $0.9996 | $0.9996 | $1.0000 | $0.9998 | $45,778 | $999,359 |
| Jun-08 2025 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $52,442 | $999,505 |
| Jun-07 2025 | $0.9951 | $0.9951 | $1.0094 | $0.9989 | - | $994,857 |
| Jun-06 2025 | $0.9942 | $0.9942 | $1.0063 | $1.0000 | $44,318 | $993,974 |
| Jun-05 2025 | $0.9997 | $0.9941 | $0.9999 | $0.9996 | $30,441 | $999,457 |
| Jun-04 2025 | $0.9997 | $0.9929 | $1.0113 | $0.9997 | $45,755 | $999,388 |
| Jun-03 2025 | $0.9994 | $0.9994 | $0.9999 | $0.9996 | $45,537 | $999,153 |
| Jun-02 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | $30,384 | $999,384 |