Cap Mercado HK$19.30T
-3.31%
Volumen 24h HK$1.07T
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-18 2022 | HK$16.28 | HK$16.28 | HK$16.28 | HK$16.28 | - | - |
Mar-17 2022 | HK$16.28 | HK$16.28 | HK$16.28 | HK$16.28 | - | - |
Mar-16 2022 | HK$16.28 | HK$16.28 | HK$16.28 | HK$16.28 | - | - |
Mar-15 2022 | HK$16.28 | HK$16.28 | HK$16.28 | HK$16.28 | - | - |
Mar-14 2022 | HK$16.28 | HK$16.28 | HK$16.28 | HK$16.28 | - | - |
Mar-13 2022 | HK$16.28 | HK$16.28 | HK$16.28 | HK$16.28 | - | - |
Mar-12 2022 | HK$16.28 | HK$16.28 | HK$16.28 | HK$16.28 | - | - |
Mar-11 2022 | HK$16.28 | HK$16.05 | HK$16.85 | HK$16.52 | - | - |
Mar-10 2022 | HK$16.52 | HK$16.22 | HK$17.26 | HK$17.26 | - | - |
Mar-09 2022 | HK$17.26 | HK$16.29 | HK$17.47 | HK$16.31 | - | - |
Mar-08 2022 | HK$16.31 | HK$15.77 | HK$16.58 | HK$15.77 | - | - |
Mar-07 2022 | HK$15.77 | HK$15.52 | HK$16.72 | HK$16.17 | - | - |
Mar-06 2022 | HK$16.17 | HK$16.14 | HK$16.90 | HK$16.85 | - | - |
Mar-05 2022 | HK$16.85 | HK$16.47 | HK$16.93 | HK$16.56 | - | - |
Mar-04 2022 | HK$16.56 | HK$16.36 | HK$17.97 | HK$17.97 | - | - |
Análisis de precios históricos y de mercado de Yearn Finance Ecosystem (YFIEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 533 días, desde el día 20-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.