Cap Mercado £1.97T
-3.06%
Volumen 24h £117.98B
33.28%
BTC % 50.72%
2.74%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-18 2022 | £1.6579 | £1.6579 | £1.6579 | £1.6579 | - | - |
Mar-17 2022 | £1.6579 | £1.6579 | £1.6579 | £1.6579 | - | - |
Mar-16 2022 | £1.6579 | £1.6579 | £1.6579 | £1.6579 | - | - |
Mar-15 2022 | £1.6579 | £1.6579 | £1.6579 | £1.6579 | - | - |
Mar-14 2022 | £1.6579 | £1.6579 | £1.6579 | £1.6579 | - | - |
Mar-13 2022 | £1.6579 | £1.6579 | £1.6579 | £1.6579 | - | - |
Mar-12 2022 | £1.6579 | £1.6579 | £1.6579 | £1.6579 | - | - |
Mar-11 2022 | £1.6579 | £1.6346 | £1.7159 | £1.6824 | - | - |
Mar-10 2022 | £1.6824 | £1.6512 | £1.7575 | £1.7572 | - | - |
Mar-09 2022 | £1.7572 | £1.6588 | £1.7791 | £1.6610 | - | - |
Mar-08 2022 | £1.6612 | £1.6058 | £1.6879 | £1.6058 | - | - |
Mar-07 2022 | £1.6058 | £1.5800 | £1.7022 | £1.6465 | - | - |
Mar-06 2022 | £1.6465 | £1.6434 | £1.7204 | £1.7158 | - | - |
Mar-05 2022 | £1.7158 | £1.6773 | £1.7242 | £1.6862 | - | - |
Mar-04 2022 | £1.6861 | £1.6656 | £1.8297 | £1.8297 | - | - |
Análisis de precios históricos y de mercado de Yearn Finance Ecosystem (YFIEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 533 días, desde el día 21-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.