Cap Mercado HK$20.03T
3.33%
Volumen 24h HK$793.07B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$17.19 | HK$17.19 | HK$17.19 | HK$17.19 | - | - |
Aug-16 2022 | HK$17.19 | HK$17.19 | HK$17.19 | HK$17.19 | - | - |
Aug-15 2022 | HK$17.19 | HK$17.19 | HK$17.19 | HK$17.19 | - | - |
Aug-14 2022 | HK$17.19 | HK$17.19 | HK$17.19 | HK$17.19 | - | - |
Aug-13 2022 | HK$17.19 | HK$17.19 | HK$17.19 | HK$17.19 | - | - |
Aug-12 2022 | HK$17.19 | HK$17.19 | HK$17.19 | HK$17.19 | - | - |
Aug-11 2022 | HK$17.19 | HK$17.19 | HK$17.19 | HK$17.19 | - | - |
Aug-10 2022 | HK$17.19 | HK$17.19 | HK$17.19 | HK$17.19 | - | - |
Aug-09 2022 | HK$17.19 | HK$17.18 | HK$17.19 | HK$17.19 | - | - |
Aug-08 2022 | HK$17.19 | HK$17.18 | HK$17.19 | HK$17.19 | - | - |
Aug-07 2022 | HK$17.19 | HK$17.18 | HK$17.19 | HK$17.18 | - | - |
Aug-06 2022 | HK$17.18 | HK$12.50 | HK$17.19 | HK$17.18 | - | - |
Aug-05 2022 | HK$17.18 | HK$12.50 | HK$17.19 | HK$12.50 | - | - |
Aug-04 2022 | HK$12.50 | HK$12.50 | HK$12.50 | HK$12.50 | - | - |
Aug-03 2022 | HK$12.50 | HK$12.50 | HK$12.50 | HK$12.50 | - | - |
Análisis de precios históricos y de mercado de Yearn Finance Bit2 (YFB2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 647 días, desde el día 28-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.