Cap Mercado £2.04T
3.24%
Volumen 24h £78.43B
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Yearn Finance Bit2 (YFB2), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Aug-17 2022 | £1.7539 | £1.7539 | £1.7539 | £1.7539 | - | - |
| Aug-16 2022 | £1.7539 | £1.7539 | £1.7539 | £1.7539 | - | - |
| Aug-15 2022 | £1.7539 | £1.7539 | £1.7539 | £1.7539 | - | - |
| Aug-14 2022 | £1.7539 | £1.7539 | £1.7539 | £1.7539 | - | - |
| Aug-13 2022 | £1.7539 | £1.7539 | £1.7539 | £1.7539 | - | - |
| Aug-12 2022 | £1.7539 | £1.7539 | £1.7539 | £1.7539 | - | - |
| Aug-11 2022 | £1.7539 | £1.7539 | £1.7539 | £1.7539 | - | - |
| Aug-10 2022 | £1.7539 | £1.7535 | £1.7542 | £1.7536 | - | - |
| Aug-09 2022 | £1.7536 | £1.7534 | £1.7536 | £1.7535 | - | - |
| Aug-08 2022 | £1.7535 | £1.7534 | £1.7536 | £1.7535 | - | - |
| Aug-07 2022 | £1.7535 | £1.7533 | £1.7535 | £1.7534 | - | - |
| Aug-06 2022 | £1.7534 | £1.2752 | £1.7535 | £1.7533 | - | - |
| Aug-05 2022 | £1.7533 | £1.2751 | £1.7535 | £1.2752 | - | - |
| Aug-04 2022 | £1.2752 | £1.2751 | £1.2754 | £1.2753 | - | - |
| Aug-03 2022 | £1.2753 | £1.2752 | £1.2754 | £1.2752 | - | - |
Análisis de precios históricos y de mercado de Yearn Finance Bit2 (YFB2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 647 días, desde el día 28-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.