Cap Mercado ₨721.57T
-0.94%
Volumen 24h ₨36.20T
-41.99%
BTC % 50.93%
-0.17%
ETH % 16.17%
0.74%
Monedas
27.666
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-13 2024 | ₨0.012214 | ₨0.012214 | ₨0.012214 | ₨0.012214 | - | - |
Jun-12 2024 | ₨0.012214 | ₨0.012214 | ₨0.012214 | ₨0.012214 | - | - |
Jun-11 2024 | ₨0.012214 | ₨0.012214 | ₨0.012214 | ₨0.012214 | - | - |
Jun-10 2024 | ₨0.012214 | ₨0.012214 | ₨0.012214 | ₨0.012214 | - | - |
Jun-09 2024 | ₨0.012214 | ₨0.012214 | ₨0.012214 | ₨0.012214 | - | - |
Jun-08 2024 | ₨0.012214 | ₨0.012214 | ₨0.012214 | ₨0.012214 | - | - |
Jun-07 2024 | ₨0.012214 | ₨0.012214 | ₨0.01243 | ₨0.01243 | ₨61,072 | - |
Jun-06 2024 | ₨0.01243 | ₨0.01243 | ₨0.01243 | ₨0.01243 | - | - |
Jun-05 2024 | ₨0.01243 | ₨0.01243 | ₨0.013564 | ₨0.013564 | ₨243,571 | - |
Jun-04 2024 | ₨0.013564 | ₨0.013564 | ₨0.014136 | ₨0.014136 | ₨22,118 | - |
Jun-03 2024 | ₨0.014136 | ₨0.014136 | ₨0.01445 | ₨0.01445 | ₨118,632 | - |
Jun-02 2024 | ₨0.01445 | ₨0.01445 | ₨0.01445 | ₨0.01445 | - | - |
Jun-01 2024 | ₨0.01445 | ₨0.01445 | ₨0.014555 | ₨0.014555 | ₨1,657 | - |
May-31 2024 | ₨0.014555 | ₨0.014555 | ₨0.014555 | ₨0.014555 | - | - |
May-30 2024 | ₨0.014555 | ₨0.014555 | ₨0.014555 | ₨0.014555 | - | - |
Análisis de precios históricos y de mercado de Year of the Dragon (YOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 161 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.4804 PKR.