Cap Mercado £2.00T
2.11%
Volumen 24h £87.62B
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-11 2023 | £0.00293511 | £0.00293511 | £0.00293511 | £0.00293511 | - | - |
Sep-10 2023 | £0.00293511 | £0.00293511 | £0.00293511 | £0.00293511 | - | - |
Sep-09 2023 | £0.00293511 | £0.00293511 | £0.00293511 | £0.00293511 | - | - |
Sep-08 2023 | £0.00293511 | £0.00293511 | £0.00293511 | £0.00293511 | - | - |
Sep-07 2023 | £0.00293511 | £0.00293511 | £0.00293511 | £0.00293511 | - | - |
Sep-06 2023 | £0.00293511 | £0.00293511 | £0.00293511 | £0.00293511 | - | - |
Sep-05 2023 | £0.00293511 | £0.00293508 | £0.00293673 | £0.00293673 | - | - |
Sep-04 2023 | £0.00293621 | £0.00292555 | £0.00293747 | £0.00292555 | £0 | - |
Sep-03 2023 | £0.00292555 | £0.00292555 | £0.00292555 | £0.00292555 | - | - |
Sep-02 2023 | £0.00292555 | £0.00292555 | £0.00292555 | £0.00292555 | - | - |
Sep-01 2023 | £0.00292555 | £0.00292555 | £0.00292555 | £0.00292555 | - | - |
May-05 2023 | £0.00292555 | £0.00292555 | £0.00292555 | £0.00292555 | - | - |
May-04 2023 | £0.00292555 | £0.00292555 | £0.00292555 | £0.00292555 | - | - |
May-03 2023 | £0.00292555 | £0.00292555 | £0.00292555 | £0.00292555 | - | - |
May-02 2023 | £0.00292555 | £0.00292555 | £0.00292555 | £0.00292555 | - | - |
Análisis de precios históricos y de mercado de Yarloo (YARL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 566 días, desde el día 17-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.