Cap Mercado €2.34T
2.24%
Volumen 24h €100.34B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-11 2023 | €0.00342019 | €0.00342019 | €0.00342019 | €0.00342019 | - | - |
Sep-10 2023 | €0.00342019 | €0.00342019 | €0.00342019 | €0.00342019 | - | - |
Sep-09 2023 | €0.00342019 | €0.00342019 | €0.00342019 | €0.00342019 | - | - |
Sep-08 2023 | €0.00342019 | €0.00342019 | €0.00342019 | €0.00342019 | - | - |
Sep-07 2023 | €0.00342019 | €0.00342019 | €0.00342019 | €0.00342019 | - | - |
Sep-06 2023 | €0.00342019 | €0.00342019 | €0.00342019 | €0.00342019 | - | - |
Sep-05 2023 | €0.00342019 | €0.00342017 | €0.00342208 | €0.00342208 | - | - |
Sep-04 2023 | €0.00342148 | €0.00340905 | €0.00342294 | €0.00340905 | €0 | - |
Sep-03 2023 | €0.00340905 | €0.00340905 | €0.00340905 | €0.00340905 | - | - |
Sep-02 2023 | €0.00340905 | €0.00340905 | €0.00340905 | €0.00340905 | - | - |
Sep-01 2023 | €0.00340905 | €0.00340905 | €0.00340905 | €0.00340905 | - | - |
May-05 2023 | €0.00340905 | €0.00340905 | €0.00340905 | €0.00340905 | - | - |
May-04 2023 | €0.00340905 | €0.00340905 | €0.00340905 | €0.00340905 | - | - |
May-03 2023 | €0.00340905 | €0.00340905 | €0.00340905 | €0.00340905 | - | - |
May-02 2023 | €0.00340905 | €0.00340905 | €0.00340905 | €0.00340905 | - | - |
Análisis de precios históricos y de mercado de Yarloo (YARL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 566 días, desde el día 17-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.