Cap Mercado RM11.87T
-0.34%
Volumen 24h RM572.84B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Feb-09 2022 | RM0.00593513 | RM0.00593513 | RM0.00593513 | RM0.00593513 | - | RM890,270 |
Feb-08 2022 | RM0.00593513 | RM0.00593513 | RM0.00593513 | RM0.00593513 | - | RM890,270 |
Feb-07 2022 | RM0.00593513 | RM0.00593513 | RM0.00593513 | RM0.00593513 | - | RM890,270 |
Feb-06 2022 | RM0.00593513 | RM0.00593513 | RM0.00593513 | RM0.00593513 | - | RM890,270 |
Feb-05 2022 | RM0.00593513 | RM0.00593513 | RM0.00593513 | RM0.00593513 | - | RM890,270 |
Feb-04 2022 | RM0.00593513 | RM0.00593513 | RM0.00593513 | RM0.00593513 | - | RM890,270 |
Feb-03 2022 | RM0.00593513 | RM0.00593513 | RM0.00593513 | RM0.00593513 | - | RM890,270 |
Feb-02 2022 | RM0.00593513 | RM0.00593513 | RM0.00593513 | RM0.00593513 | - | RM890,270 |
Feb-01 2022 | RM0.00593513 | RM0.00593513 | RM0.00593513 | RM0.00593513 | - | RM890,270 |
Jan-31 2022 | RM0.00593513 | RM0.00593513 | RM0.00593513 | RM0.00593513 | - | RM890,270 |
Jan-30 2022 | RM0.00593513 | RM0.00593513 | RM0.00593513 | RM0.00593513 | - | RM890,270 |
Jan-29 2022 | RM0.00593513 | RM0.00593513 | RM0.00593513 | RM0.00593513 | - | RM890,270 |
Jan-28 2022 | RM0.00593513 | RM0.00593513 | RM0.00593513 | RM0.00593513 | - | RM890,270 |
Jan-27 2022 | RM0.00593513 | RM0.00593513 | RM0.00593513 | RM0.00593513 | - | RM890,270 |
Jan-26 2022 | RM0.00593513 | RM0.00593513 | RM0.00593513 | RM0.00593513 | - | RM890,270 |
Análisis de precios históricos y de mercado de Yap Stone (YAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 823 días, desde el día 03-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.