Cap Mercado CN¥17.61T
-2.2%
Volumen 24h CN¥927.59B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Feb-09 2022 | CN¥0.00885786 | CN¥0.00885786 | CN¥0.00885786 | CN¥0.00885786 | - | CN¥1,328,680 |
Feb-08 2022 | CN¥0.00885786 | CN¥0.00885786 | CN¥0.00885786 | CN¥0.00885786 | - | CN¥1,328,680 |
Feb-07 2022 | CN¥0.00885786 | CN¥0.00885786 | CN¥0.00885786 | CN¥0.00885786 | - | CN¥1,328,680 |
Feb-06 2022 | CN¥0.00885786 | CN¥0.00885786 | CN¥0.00885786 | CN¥0.00885786 | - | CN¥1,328,680 |
Feb-05 2022 | CN¥0.00885786 | CN¥0.00885786 | CN¥0.00885786 | CN¥0.00885786 | - | CN¥1,328,680 |
Feb-04 2022 | CN¥0.00885786 | CN¥0.00885786 | CN¥0.00885786 | CN¥0.00885786 | - | CN¥1,328,680 |
Feb-03 2022 | CN¥0.00885786 | CN¥0.00885786 | CN¥0.00885786 | CN¥0.00885786 | - | CN¥1,328,680 |
Feb-02 2022 | CN¥0.00885786 | CN¥0.00885786 | CN¥0.00885786 | CN¥0.00885786 | - | CN¥1,328,680 |
Feb-01 2022 | CN¥0.00885786 | CN¥0.00885786 | CN¥0.00885786 | CN¥0.00885786 | - | CN¥1,328,680 |
Jan-31 2022 | CN¥0.00885786 | CN¥0.00885786 | CN¥0.00885786 | CN¥0.00885786 | - | CN¥1,328,680 |
Jan-30 2022 | CN¥0.00885786 | CN¥0.00885786 | CN¥0.00885786 | CN¥0.00885786 | - | CN¥1,328,680 |
Jan-29 2022 | CN¥0.00885786 | CN¥0.00885786 | CN¥0.00885786 | CN¥0.00885786 | - | CN¥1,328,680 |
Jan-28 2022 | CN¥0.00885786 | CN¥0.00885786 | CN¥0.00885786 | CN¥0.00885786 | - | CN¥1,328,680 |
Jan-27 2022 | CN¥0.00885786 | CN¥0.00885786 | CN¥0.00885786 | CN¥0.00885786 | - | CN¥1,328,680 |
Jan-26 2022 | CN¥0.00885786 | CN¥0.00885786 | CN¥0.00885786 | CN¥0.00885786 | - | CN¥1,328,680 |
Análisis de precios históricos y de mercado de Yap Stone (YAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 823 días, desde el día 03-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0727 CNY.