Cap Mercado $3.37T
-2.91%
Volumen 24h $193.32B
38.91%
BTC % 54.92%
0.16%
ETH % 11.51%
-0.08%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Yamaswap (YAMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000062253 | $0.0000055798 | $0.0000062253 | $0.0000055798 | - | - |
| Jan-16 2026 | $0.0000055798 | $0.00000539 | $0.0000071232 | $0.0000071232 | - | - |
| Jan-15 2026 | $0.0000071232 | $0.0000068321 | $0.0000081055 | $0.0000081055 | - | - |
| Jan-14 2026 | $0.0000081055 | $0.0000052347 | $0.00001422 | $0.0000067893 | - | - |
| Jan-13 2026 | $0.0000067893 | $0.0000067893 | $0.0000089215 | $0.0000089215 | - | - |
| Jan-12 2026 | $0.0000089215 | $0.0000066924 | $0.0000089305 | $0.0000070916 | - | - |
| Jan-11 2026 | $0.0000070916 | $0.0000070916 | $0.0000084158 | $0.0000084158 | - | - |
| Jan-10 2026 | $0.0000084158 | $0.0000084158 | $0.0000088294 | $0.000008679 | - | - |
| Jan-09 2026 | $0.000008679 | $0.0000080474 | $0.0000087197 | $0.0000080474 | $19 | - |
| Jan-08 2026 | $0.0000080474 | $0.0000077181 | $0.000009142 | $0.0000077181 | - | - |
| Jan-07 2026 | $0.0000077181 | $0.0000066961 | $0.0000083351 | $0.0000072122 | - | - |
| Jan-06 2026 | $0.0000072122 | $0.0000060362 | $0.0000085502 | $0.0000085502 | - | - |
| Jan-05 2026 | $0.000008857 | $0.0000075164 | $0.000009512 | $0.0000090234 | $124 | - |
| Jan-04 2026 | $0.0000090234 | $0.0000049841 | $0.00001354 | $0.00001354 | - | - |
| Jan-03 2026 | $0.00001354 | $0.00001354 | $0.00002571 | $0.0000217 | - | - |