Cap Mercado $2.64T
1.27%
Volumen 24h $137.00B
23.41%
BTC % 50.69%
-0.15%
ETH % 16.06%
-0.87%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YAMA Inu (YAMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00010706 | $0.0001068 | $0.00010706 | $0.0001068 | $52 | - |
| Jul-19 2024 | $0.0001068 | $0.00010418 | $0.00010714 | $0.00010714 | $205 | - |
| Jul-18 2024 | $0.00010714 | $0.00010714 | $0.00013442 | $0.00013442 | $4,766 | - |
| Jul-17 2024 | $0.00013442 | $0.00013442 | $0.00014777 | $0.00014377 | $3,443 | - |
| Jul-16 2024 | $0.00014377 | $0.00014377 | $0.00014377 | $0.00014377 | - | - |
| Jul-15 2024 | $0.00014377 | $0.00013724 | $0.00014377 | $0.00013724 | $244 | - |
| Jul-14 2024 | $0.00013724 | $0.00013209 | $0.00013724 | $0.00013209 | $2 | - |
| Jul-13 2024 | $0.00013209 | $0.00013209 | $0.00013209 | $0.00013209 | - | - |
| Jul-12 2024 | $0.00013209 | $0.00013209 | $0.00013417 | $0.00013417 | $40 | - |
| Jul-11 2024 | $0.00013417 | $0.00013336 | $0.00013426 | $0.00013426 | $73 | - |
| Jul-10 2024 | $0.00013426 | $0.00013155 | $0.00013747 | $0.00013155 | $556 | - |
| Jul-09 2024 | $0.00013155 | $0.00013155 | $0.00013155 | $0.00013155 | - | - |
| Jul-08 2024 | $0.00013155 | $0.00013155 | $0.00013155 | $0.00013155 | - | - |
| Jul-07 2024 | $0.00013155 | $0.00013155 | $0.00013541 | $0.00013541 | $10 | - |
| Jul-06 2024 | $0.00013541 | $0.00013122 | $0.00014562 | $0.00014562 | $51 | - |