Cap Mercado $2.30T
-1.74%
Volumen 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Monedas
29.047
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de YAM v3 (YAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.039686 | $0.036086 | $0.040901 | $0.036106 | $3 | - |
| Oct-06 2024 | $0.035896 | $0.035465 | $0.039162 | $0.036512 | - | - |
| Oct-05 2024 | $0.035493 | $0.035253 | $0.036516 | $0.036507 | - | - |
| Oct-04 2024 | $0.035522 | $0.034512 | $0.036525 | $0.036497 | - | - |
| Oct-03 2024 | $0.034542 | $0.034137 | $0.039613 | $0.036635 | - | - |
| Oct-02 2024 | $0.034924 | $0.034705 | $0.038075 | $0.036429 | - | - |
| Oct-01 2024 | $0.036073 | $0.036063 | $0.039878 | $0.036848 | - | - |
| Sep-30 2024 | $0.038287 | $0.036847 | $0.040187 | $0.038502 | $6 | - |
| Sep-29 2024 | $0.03795 | $0.037671 | $0.038507 | $0.038496 | - | - |
| Sep-28 2024 | $0.03814 | $0.037957 | $0.040009 | $0.040003 | - | - |
| Sep-27 2024 | $0.038569 | $0.037735 | $0.040328 | $0.040011 | $22 | - |
| Sep-26 2024 | $0.039803 | $0.03905 | $0.040275 | $0.039998 | $48 | - |
| Sep-25 2024 | $0.039135 | $0.038207 | $0.04002 | $0.03821 | $25 | - |
| Sep-24 2024 | $0.040243 | $0.038203 | $0.040243 | $0.038217 | $58 | - |
| Sep-23 2024 | $0.039955 | $0.038209 | $0.041409 | $0.03991 | $59 | - |