Cap Mercado $2.11T
3.98%
Volumen 24h $405.46B
44.35%
BTC % 51.99%
-1.48%
ETH % 14.27%
4.06%
Monedas
28.384
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YAM v3 (YAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.051422 | $0.048747 | $0.06723 | $0.058764 | $204 | - |
| Aug-04 2024 | $0.060868 | $0.054106 | $0.066167 | $0.066036 | $276 | - |
| Aug-03 2024 | $0.065899 | $0.065832 | $0.068199 | $0.066005 | - | - |
| Aug-02 2024 | $0.067804 | $0.066007 | $0.075747 | $0.072008 | $7 | - |
| Aug-01 2024 | $0.075769 | $0.068317 | $0.075769 | $0.070999 | $45 | - |
| Jul-31 2024 | $0.069874 | $0.069733 | $0.074431 | $0.074428 | - | - |
| Jul-30 2024 | $0.070833 | $0.066248 | $0.080583 | $0.06626 | $94 | - |
| Jul-29 2024 | $0.080065 | $0.066257 | $0.080663 | $0.078723 | $23 | - |
| Jul-28 2024 | $0.074361 | $0.067745 | $0.079935 | $0.079908 | $11 | - |
| Jul-27 2024 | $0.072119 | $0.066073 | $0.085985 | $0.079965 | $4 | - |
| Jul-26 2024 | $0.085313 | $0.072655 | $0.085313 | $0.072655 | - | - |
| Jul-25 2024 | $0.082353 | $0.072669 | $0.086805 | $0.079577 | - | - |
| Jul-24 2024 | $0.08634 | $0.074346 | $0.090399 | $0.07436 | - | - |
| Jul-23 2024 | $0.090182 | $0.074361 | $0.090392 | $0.087074 | $5 | - |
| Jul-22 2024 | $0.081874 | $0.07887 | $0.087145 | $0.084179 | - | - |