Cap Mercado $2.51T
1.92%
Volumen 24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de YAM v3 (YAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.030175 | $0.029591 | $0.034554 | $0.033507 | - | - |
| Oct-26 2024 | $0.029787 | $0.029787 | $0.035039 | $0.033172 | $4 | - |
| Oct-25 2024 | $0.032753 | $0.032753 | $0.034879 | $0.033045 | - | - |
| Oct-24 2024 | $0.034596 | $0.033032 | $0.035117 | $0.034597 | $17 | - |
| Oct-23 2024 | $0.034436 | $0.031989 | $0.042799 | $0.039678 | $90 | - |
| Oct-22 2024 | $0.042894 | $0.039672 | $0.043483 | $0.039968 | - | - |
| Oct-21 2024 | $0.043601 | $0.03996 | $0.045021 | $0.039975 | - | - |
| Oct-20 2024 | $0.044913 | $0.039977 | $0.044913 | $0.039982 | - | - |
| Oct-19 2024 | $0.043288 | $0.037167 | $0.043395 | $0.037174 | - | - |
| Oct-18 2024 | $0.043101 | $0.037172 | $0.043352 | $0.038562 | - | - |
| Oct-17 2024 | $0.042493 | $0.037392 | $0.043057 | $0.037392 | - | - |
| Oct-16 2024 | $0.04263 | $0.037387 | $0.043042 | $0.038946 | - | - |
| Oct-15 2024 | $0.042304 | $0.038946 | $0.04309 | $0.039012 | - | - |
| Oct-14 2024 | $0.043039 | $0.038198 | $0.043039 | $0.038217 | - | - |
| Oct-13 2024 | $0.040162 | $0.038211 | $0.040437 | $0.038221 | - | - |