Cap Mercado $2.59T
-1%
Volumen 24h $227.38B
5.05%
BTC % 54.51%
-0.16%
ETH % 9.64%
-0.31%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Yala (YU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.188251 | $0.188223 | $0.188302 | $0.188268 | - | $15,673,781 |
| Mar-12 2026 | $0.188273 | $0.188249 | $0.188294 | $0.188292 | - | $15,675,602 |
| Mar-11 2026 | $0.188302 | $0.187132 | $0.245785 | $0.245785 | - | $15,678,015 |
| Mar-10 2026 | $0.245785 | $0.245785 | $0.261854 | $0.261854 | - | $20,464,052 |
| Mar-09 2026 | $0.261854 | $0.253824 | $0.262051 | $0.25391 | - | $21,801,931 |
| Mar-08 2026 | $0.25391 | $0.251118 | $0.25391 | $0.251118 | - | $21,140,504 |
| Mar-07 2026 | $0.251118 | $0.251118 | $0.2605 | $0.2605 | - | $20,908,035 |
| Mar-06 2026 | $0.260613 | $0.260613 | $0.336797 | $0.336795 | - | $21,698,572 |
| Mar-05 2026 | $0.243137 | $0.198714 | $0.243183 | $0.201127 | - | $20,243,569 |
| Mar-04 2026 | $0.201127 | $0.161496 | $0.201127 | $0.161496 | - | $16,745,807 |
| Mar-03 2026 | $0.161496 | $0.160959 | $0.201611 | $0.201611 | - | $13,446,115 |
| Mar-02 2026 | $0.201611 | $0.186726 | $0.201611 | $0.193799 | - | $16,786,158 |
| Mar-01 2026 | $0.194306 | $0.159847 | $0.194306 | $0.159847 | $44 | $16,177,879 |
| Feb-28 2026 | $0.159847 | $0.158689 | $0.18282 | $0.167228 | - | $13,308,842 |
| Feb-27 2026 | $0.167228 | $0.147721 | $0.167228 | $0.147794 | - | $13,923,399 |