Cap Mercado $2.49T
0.2%
Volumen 24h $167.54B
1.4%
BTC % 54.15%
0.33%
ETH % 9.43%
-1.69%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Yala (YU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.163589 | $0.163589 | $0.183867 | $0.183867 | - | $13,620,441 |
| Feb-18 2026 | $0.183867 | $0.183867 | $0.183867 | $0.183867 | - | $15,308,751 |
| Feb-17 2026 | $0.183867 | $0.183867 | $0.188624 | $0.188624 | - | $15,308,751 |
| Feb-16 2026 | $0.188624 | $0.188624 | $0.190053 | $0.189202 | - | $15,704,858 |
| Feb-15 2026 | $0.189202 | $0.176204 | $0.189357 | $0.176204 | - | $15,752,909 |
| Feb-14 2026 | $0.176204 | $0.148091 | $0.180168 | $0.148091 | - | $14,670,774 |
| Feb-13 2026 | $0.144832 | $0.144832 | $0.167062 | $0.167062 | - | $12,058,693 |
| Feb-12 2026 | $0.167062 | $0.167062 | $0.167062 | $0.167062 | - | $13,909,539 |
| Feb-11 2026 | $0.167062 | $0.167062 | $0.167062 | $0.167062 | - | $13,909,539 |
| Feb-10 2026 | $0.167062 | $0.167062 | $0.167062 | $0.167062 | - | $13,909,539 |
| Feb-09 2026 | $0.167062 | $0.167062 | $0.167062 | $0.167062 | - | $13,909,539 |
| Feb-08 2026 | $0.167062 | $0.166594 | $0.17765 | $0.16693 | - | $13,909,539 |
| Feb-07 2026 | $0.16693 | $0.155603 | $0.16693 | $0.155603 | - | $13,898,555 |
| Feb-06 2026 | $0.155603 | $0.155603 | $0.158983 | $0.158268 | - | $12,955,476 |
| Feb-05 2026 | $0.158268 | $0.156689 | $0.280807 | $0.280807 | - | $13,177,430 |