Cap Mercado $3.27T
2.25%
Volumen 24h $224.50B
5.41%
BTC % 54.93%
0.01%
ETH % 11.17%
1.7%
Monedas
34.131
+9
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Yala (YU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.402355 | $0.401598 | $0.412384 | $0.412384 | - | $33,499,970 |
| Jan-26 2026 | $0.412384 | $0.374643 | $0.412384 | $0.374643 | - | $34,335,019 |
| Jan-25 2026 | $0.374643 | $0.374643 | $0.439166 | $0.439166 | - | $31,192,719 |
| Jan-24 2026 | $0.439166 | $0.438377 | $0.4884 | $0.4884 | - | $36,564,863 |
| Jan-23 2026 | $0.477074 | $0.452396 | $0.486834 | $0.455512 | - | $39,721,059 |
| Jan-22 2026 | $0.457961 | $0.457961 | $0.484392 | $0.484388 | - | $38,129,760 |
| Jan-21 2026 | $0.514178 | $0.455843 | $0.545803 | $0.456176 | $143 | $42,810,330 |
| Jan-20 2026 | $0.456176 | $0.452643 | $0.489214 | $0.489214 | - | $37,981,122 |
| Jan-19 2026 | $0.489214 | $0.424846 | $0.489214 | $0.424846 | - | $40,731,852 |
| Jan-18 2026 | $0.424784 | $0.424554 | $0.463559 | $0.463559 | - | $35,367,476 |
| Jan-17 2026 | $0.463559 | $0.463559 | $0.489853 | $0.489853 | - | $38,595,818 |
| Jan-16 2026 | $0.489853 | $0.489853 | $0.528594 | $0.528594 | - | $40,785,030 |
| Jan-15 2026 | $0.528594 | $0.475093 | $0.569574 | $0.475219 | - | $44,010,663 |
| Jan-14 2026 | $0.568148 | $0.515782 | $0.569483 | $0.569483 | - | $47,303,883 |
| Jan-13 2026 | $0.569483 | $0.481895 | $0.592383 | $0.484165 | - | $47,415,056 |