Cap Mercado $3.30T
-2.63%
Volumen 24h $313.71B
4.94%
BTC % 54.57%
0.18%
ETH % 11.69%
-0.77%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Yala (YU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.148533 | $0.145798 | $0.195929 | $0.195929 | $245 | $12,366,891 |
| Dec-09 2025 | $0.195929 | $0.152315 | $0.195929 | $0.155049 | - | $16,313,024 |
| Dec-08 2025 | $0.155038 | $0.13542 | $0.173369 | $0.13542 | $967 | $12,908,486 |
| Dec-07 2025 | $0.15824 | $0.157151 | $0.225717 | $0.193697 | $653 | $13,175,094 |
| Dec-06 2025 | $0.193655 | $0.19251 | $0.237196 | $0.237196 | $29 | $16,123,685 |
| Dec-05 2025 | $0.214975 | $0.214975 | $0.250457 | $0.23346 | $260 | $17,898,762 |
| Dec-04 2025 | $0.23374 | $0.225174 | $0.29561 | $0.295257 | $148 | $19,461,129 |
| Dec-03 2025 | $0.295257 | $0.2715 | $0.296 | $0.280978 | $94 | $24,583,095 |
| Dec-02 2025 | $0.280978 | $0.244131 | $0.315863 | $0.315358 | $54 | $23,394,225 |
| Dec-01 2025 | $0.315358 | $0.265348 | $0.445477 | $0.265348 | - | $26,256,694 |
| Nov-30 2025 | $0.265348 | $0.24943 | $0.269009 | $0.258698 | $310 | $22,092,869 |
| Nov-29 2025 | $0.258698 | $0.258153 | $0.331355 | $0.278892 | $135 | $21,539,135 |
| Nov-28 2025 | $0.278892 | $0.278245 | $0.402986 | $0.387649 | - | $23,220,545 |
| Nov-27 2025 | $0.387484 | $0.284784 | $0.445241 | $0.284784 | $6,036 | $32,261,830 |
| Nov-26 2025 | $0.421285 | $0.193686 | $0.421285 | $0.240443 | $2,304 | $35,076,151 |