Cap Mercado $4.48T 1.28%
Volumen 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 36 Segundos atrás
Yala YU

Precios Históricos de Yala (YU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $0.9998 $0.9997 $1.0001 $0.9999 - $113,868,161
Oct-01 2025 $0.9999 $0.9997 $1.0002 $0.9999 $393,053 $114,002,422
Sep-30 2025 $0.9998 $0.9997 $1.0000 $0.9997 $454,291 $113,610,746
Sep-29 2025 $0.9999 $0.9998 $1.0003 $1.0002 $63,718 $114,081,313
Sep-28 2025 $0.9998 $0.9997 $1.0000 $0.9998 - $124,794,247
Sep-27 2025 $0.9999 $0.9997 $1.0001 $0.9998 $80,671 $124,699,008
Sep-26 2025 $0.9999 $0.9997 $1.0002 $0.9998 $52,291 $124,315,553
Sep-25 2025 $0.9998 $0.9995 $1.0003 $1.0000 $265,403 $124,214,235
Sep-24 2025 $0.9999 $0.9991 $1.0000 $0.9991 - $123,959,038
Sep-23 2025 $0.9992 $0.880977 $0.9996 $0.963543 - $124,490,128
Sep-22 2025 $0.963059 $0.963059 $0.9905 $0.989945 $35,959 $146,369,825
Sep-21 2025 $0.9909 $0.987551 $0.9924 $0.9924 $5,356 $150,571,271
Sep-20 2025 $0.988712 $0.986084 $0.9965 $0.9937 $49,049 $150,198,036
Sep-19 2025 $0.9923 $0.974408 $0.9969 $0.9905 $74,813 $150,733,456
Sep-18 2025 $0.985318 $0.930524 $0.9969 $0.963055 $452,556 $149,632,851

Análisis de precios históricos y de mercado de Yala (YU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 81 días, desde el día 15-07-2025.