Cap Mercado $2.50T
-0.06%
Volumen 24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Yala (YU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.255699 | $0.255699 | $0.255699 | $0.255699 | - | $21,289,432 |
| Apr-03 2026 | $0.255699 | $0.215214 | $0.255699 | $0.215214 | - | $21,289,432 |
| Apr-02 2026 | $0.215214 | $0.215214 | $0.21743 | $0.21743 | - | $17,918,680 |
| Apr-01 2026 | $0.22379 | $0.22379 | $0.22379 | $0.22379 | - | $18,632,773 |
| Mar-31 2026 | $0.22379 | $0.22379 | $0.22379 | $0.22379 | - | $18,632,773 |
| Mar-30 2026 | $0.22379 | $0.22379 | $0.22379 | $0.22379 | - | $18,632,773 |
| Mar-29 2026 | $0.22379 | $0.22379 | $0.22379 | $0.22379 | - | $18,632,773 |
| Mar-28 2026 | $0.22379 | $0.22379 | $0.230574 | $0.230574 | - | $18,632,773 |
| Mar-27 2026 | $0.230574 | $0.230574 | $0.230574 | $0.230574 | - | $19,197,608 |
| Mar-26 2026 | $0.230574 | $0.230574 | $0.230574 | $0.230574 | - | $19,197,608 |
| Mar-25 2026 | $0.230574 | $0.229419 | $0.230574 | $0.229419 | - | $19,197,608 |
| Mar-24 2026 | $0.229419 | $0.22837 | $0.229419 | $0.22837 | - | $19,101,431 |
| Mar-23 2026 | $0.230741 | $0.230741 | $0.230741 | $0.230741 | - | $19,211,489 |
| Mar-22 2026 | $0.230741 | $0.230741 | $0.239225 | $0.239225 | - | $19,211,489 |
| Mar-21 2026 | $0.239225 | $0.239225 | $0.239225 | $0.239225 | - | $19,917,815 |