Cap Mercado $4.03T 0.62%
Volumen 24h $166.19B
BTC % 55.18% -0.01%
ETH % 11.84% 0%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Yala YU

Precios Históricos de Yala (YU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.9994 $0.9993 $1.0001 $0.9996 $47,431 $124,010,703
Oct-23 2025 $0.9996 $0.9993 $0.9998 $0.9995 $10,565 $123,751,475
Oct-22 2025 $0.9993 $0.9992 $1.0002 $0.9992 $210 $123,731,606
Oct-21 2025 $0.9994 $0.9993 $1.0000 $0.9995 $748 $123,800,342
Oct-20 2025 $0.9995 $0.9993 $1.0002 $0.9997 $774 $123,805,118
Oct-19 2025 $0.9997 $0.9993 $0.9998 $0.9997 - $123,749,349
Oct-18 2025 $0.9997 $0.9995 $0.9999 $0.9995 $40,361 $123,726,604
Oct-17 2025 $0.9996 $0.9994 $0.9999 $0.9996 $28,665 $123,629,682
Oct-16 2025 $0.9996 $0.9994 $1.0001 $0.9996 $66,373 $123,666,437
Oct-15 2025 $0.9996 $0.9994 $1.0004 $0.9994 $77,508 $123,868,828
Oct-14 2025 $0.9995 $0.9995 $1.0002 $0.9997 $93,760 $123,547,101
Oct-13 2025 $0.9999 $0.9995 $1.0002 $0.9995 $33,974 $123,218,101
Oct-12 2025 $0.9997 $0.9993 $1.0001 $0.9999 $76,806 $123,081,761
Oct-11 2025 $0.9999 $0.9995 $1.0004 $0.9999 $124,160 $123,120,997
Oct-10 2025 $0.9996 $0.9996 $1.0005 $0.9997 $27,825 $123,440,016

Análisis de precios históricos y de mercado de Yala (YU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 103 días, desde el día 14-07-2025.