Cap Mercado $4.11T
-1.57%
Volumen 24h $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Y8U (Y8U), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00167109 | $0.00166909 | $0.00168891 | $0.00168779 | $43,819 | - |
| Aug-19 2025 | $0.00168792 | $0.00168475 | $0.00181073 | $0.00181073 | $44,710 | - |
| Aug-18 2025 | $0.0018079 | $0.00180189 | $0.00184139 | $0.00183728 | $41,886 | - |
| Aug-17 2025 | $0.00183801 | $0.00183801 | $0.00205851 | $0.00204328 | $40,249 | - |
| Aug-16 2025 | $0.00204332 | $0.00204305 | $0.0020624 | $0.00204657 | $26,415 | - |
| Aug-15 2025 | $0.00204754 | $0.00204657 | $0.00217051 | $0.0021699 | $8,515 | - |
| Aug-14 2025 | $0.00216888 | $0.00216888 | $0.00227586 | $0.00227458 | $10,926 | - |
| Aug-13 2025 | $0.00227485 | $0.00225222 | $0.00228895 | $0.00225222 | $17,857 | - |
| Aug-12 2025 | $0.00225203 | $0.00225203 | $0.00235056 | $0.00234999 | $5,505 | - |
| Aug-11 2025 | $0.00235331 | $0.00235331 | $0.00245999 | $0.00245999 | $4,923 | - |
| Aug-10 2025 | $0.00245916 | $0.00111439 | $0.00381285 | $0.00111439 | $195,009 | - |
| Aug-09 2025 | $0.00111421 | $0.00110615 | $0.00111421 | $0.00111018 | $86,747 | - |
| Aug-08 2025 | $0.00111113 | $0.00111113 | $0.0011323 | $0.0011323 | $74,866 | - |
| Aug-07 2025 | $0.00112847 | $0.00112847 | $0.00114714 | $0.00114124 | $94,928 | - |
| Aug-06 2025 | $0.00114318 | $0.00113095 | $0.00115484 | $0.00113501 | $102,570 | - |