Cap Mercado $3.46T
-0.33%
Volumen 24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Y8U (Y8U), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00121819 | $0.00116931 | $0.00126775 | $0.00126775 | $30,947 | - |
| Nov-14 2025 | $0.00126808 | $0.00126219 | $0.00143638 | $0.00143244 | $30,862 | - |
| Nov-13 2025 | $0.00142617 | $0.00142617 | $0.00147754 | $0.00147673 | $28,941 | - |
| Nov-12 2025 | $0.00147671 | $0.00138243 | $0.00147988 | $0.00139261 | $28,669 | - |
| Nov-11 2025 | $0.0013934 | $0.00134086 | $0.0015017 | $0.0015017 | $28,779 | - |
| Nov-10 2025 | $0.00149473 | $0.00149465 | $0.00151384 | $0.00151292 | $32,461 | - |
| Nov-09 2025 | $0.00151291 | $0.00149698 | $0.00151626 | $0.00151554 | $31,749 | - |
| Nov-08 2025 | $0.00151876 | $0.00151051 | $0.00152131 | $0.00152131 | $35,296 | - |
| Nov-07 2025 | $0.00151366 | $0.001511 | $0.00152645 | $0.00151996 | $32,477 | - |
| Nov-06 2025 | $0.00152124 | $0.00151878 | $0.0015339 | $0.00152732 | $34,700 | - |
| Nov-05 2025 | $0.00152699 | $0.00151882 | $0.00153125 | $0.00152072 | $31,256 | - |
| Nov-04 2025 | $0.00152375 | $0.00137776 | $0.00157452 | $0.00138393 | $27,841 | - |
| Nov-03 2025 | $0.00138374 | $0.00137965 | $0.00146681 | $0.00145587 | $21,451 | - |
| Nov-02 2025 | $0.00145895 | $0.00145895 | $0.00151653 | $0.00151236 | $29,141 | - |
| Nov-01 2025 | $0.00151032 | $0.0015042 | $0.00152444 | $0.00151945 | $33,547 | - |