Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Y8U (Y8U), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.019426 | $0.019369 | $0.021172 | $0.021147 | $60,776 | - |
| Oct-04 2024 | $0.021147 | $0.017214 | $0.021171 | $0.017232 | $107,921 | - |
| Oct-03 2024 | $0.017206 | $0.016852 | $0.018869 | $0.018467 | $90,999 | - |
| Oct-02 2024 | $0.018415 | $0.018415 | $0.019928 | $0.019928 | $83,640 | - |
| Oct-01 2024 | $0.01972 | $0.019474 | $0.020238 | $0.019474 | $95,990 | - |
| Sep-30 2024 | $0.019474 | $0.018906 | $0.022409 | $0.022286 | $86,830 | - |
| Sep-29 2024 | $0.022338 | $0.017782 | $0.023302 | $0.017782 | $106,210 | - |
| Sep-28 2024 | $0.017983 | $0.017516 | $0.019645 | $0.019645 | $59,590 | - |
| Sep-27 2024 | $0.019319 | $0.017013 | $0.021714 | $0.02116 | $103,303 | - |
| Sep-26 2024 | $0.020943 | $0.019192 | $0.027332 | $0.027322 | $85,212 | - |
| Sep-25 2024 | $0.030081 | $0.011804 | $0.030202 | $0.011846 | $418,672 | - |
| Sep-24 2024 | $0.011839 | $0.011831 | $0.012008 | $0.012003 | $92,238 | - |
| Sep-23 2024 | $0.012015 | $0.011525 | $0.012015 | $0.011572 | $91,348 | - |
| Sep-22 2024 | $0.011559 | $0.011558 | $0.0126 | $0.012587 | $90,618 | - |
| Sep-21 2024 | $0.012567 | $0.012561 | $0.013117 | $0.013086 | $91,252 | - |