Cap Mercado $3.17T
-0.66%
Volumen 24h $202.28B
39.77%
BTC % 55.16%
-0.16%
ETH % 11.16%
-0.17%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Y8U (Y8U), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00053886 | $0.00053732 | $0.0005389 | $0.0005376 | $26,879 | - |
| Dec-24 2025 | $0.0005386 | $0.00053735 | $0.00055099 | $0.00054976 | $19,544 | - |
| Dec-23 2025 | $0.0005498 | $0.0005497 | $0.000551 | $0.00055099 | $11,593 | - |
| Dec-22 2025 | $0.00055096 | $0.00055095 | $0.00056963 | $0.0005695 | $12,102 | - |
| Dec-21 2025 | $0.00056928 | $0.00056808 | $0.00056934 | $0.00056931 | $11,696 | - |
| Dec-20 2025 | $0.00056814 | $0.00056541 | $0.00057469 | $0.00057457 | $11,971 | - |
| Dec-19 2025 | $0.00057455 | $0.00057302 | $0.00057917 | $0.00057389 | $15,905 | - |
| Dec-18 2025 | $0.0005739 | $0.00057389 | $0.00057948 | $0.00057684 | $23,287 | - |
| Dec-17 2025 | $0.00057699 | $0.00057636 | $0.0005826 | $0.0005826 | $21,257 | - |
| Dec-16 2025 | $0.00058283 | $0.00056225 | $0.00063034 | $0.0006303 | $25,497 | - |
| Dec-15 2025 | $0.00063021 | $0.00062918 | $0.00063516 | $0.00063393 | $25,998 | - |
| Dec-14 2025 | $0.00063391 | $0.00063391 | $0.00064492 | $0.00064221 | $14,199 | - |
| Dec-13 2025 | $0.00064215 | $0.00064035 | $0.00064558 | $0.0006409 | $11,657 | - |
| Dec-12 2025 | $0.00064104 | $0.00061999 | $0.00074306 | $0.0007369 | $12,356 | - |
| Dec-11 2025 | $0.00073694 | $0.00073694 | $0.00074186 | $0.00074179 | $11,999 | - |